Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: APRIL 2023
| << 03/23 | choose a date | 05/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.0873LME: 8,246.1142 LC METAL: 854.2224 GIRMI: 8,570.0000 | 4 USD $: 1.0902LME: 8,191.5333 LC METAL: 848.6539 GIRMI: 8,515.0000 | 5 USD $: 1.0943LME: 8,023.7606 LC METAL: 831.6290 GIRMI: 8,346.0000 | 6 USD $: 1.0915LME: 8,095.2817 LC METAL: 838.9061 GIRMI: 8,418.0000 | 7 | 8 |
9 | 10 | 11 USD $: 1.0907LME: 8,102.9661 LC METAL: 839.6988 GIRMI: 8,423.0000 | 12 USD $: 1.0923LME: 8,059.5102 LC METAL: 835.2786 GIRMI: 8,382.0000 | 13 USD $: 1.1011LME: 8,175.3780 LC METAL: 846.8112 GIRMI: 8,496.0000 | 14 USD $: 1.1053LME: 8,217.1454 LC METAL: 850.9496 GIRMI: 8,536.0000 | 15 |
16 | 17 USD $: 1.0978LME: 8,184.9237 LC METAL: 847.8388 GIRMI: 8,506.0000 | 18 USD $: 1.0968LME: 8,175.0627 LC METAL: 846.8621 GIRMI: 8,496.0000 | 19 USD $: 1.0930LME: 8,120.2251 LC METAL: 841.3971 GIRMI: 8,443.0000 | 20 USD $: 1.0957LME: 8,100.2145 LC METAL: 839.3237 GIRMI: 8,422.0000 | 21 USD $: 1.0980LME: 8,029.5095 LC METAL: 832.1381 GIRMI: 8,351.0000 | 22 |
23 | 24 USD $: 1.1001LME: 7,965.1850 LC METAL: 825.5999 GIRMI: 8,286.0000 | 25 USD $: 1.1017LME: 7,734.7615 LC METAL: 802.2975 GIRMI: 8,055.0000 | 26 USD $: 1.1046LME: 7,766.9639 LC METAL: 805.4945 GIRMI: 8,086.0000 | 27 USD $: 1.1033LME: 7,672.8904 LC METAL: 796.0169 GIRMI: 7,992.0000 | 28 USD $: 1.0975LME: 7,809.9230 LC METAL: 809.9695 GIRMI: 8,131.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON