Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: MAY 2023
| << 04/23 | choose a date | 06/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0968LME: 7,816.7313 LC METAL: 810.6706 GIRMI: 8,138.0000 | 3 USD $: 1.1040LME: 7,686.9423 LC METAL: 797.4238 GIRMI: 8,006.0000 | 4 USD $: 1.1074LME: 7,711.2024 LC METAL: 799.8095 GIRMI: 8,030.0000 | 5 USD $: 1.1010LME: 7,709.7053 LC METAL: 799.7802 GIRMI: 8,030.0000 | 6 | |
7 | 8 | 9 USD $: 1.0963LME: 7,829.4185 LC METAL: 811.9617 GIRMI: 8,151.0000 | 10 USD $: 1.0951LME: 7,733.8934 LC METAL: 802.3369 GIRMI: 8,056.0000 | 11 USD $: 1.0931LME: 7,563.2405 LC METAL: 785.1397 GIRMI: 7,886.0000 | 12 USD $: 1.0892LME: 7,565.5328 LC METAL: 785.4474 GIRMI: 7,889.0000 | 13 |
14 | 15 USD $: 1.0876LME: 7,619.8795 LC METAL: 790.9678 GIRMI: 7,944.0000 | 16 USD $: 1.0887LME: 7,418.3622 LC METAL: 770.5929 GIRMI: 7,742.0000 | 17 USD $: 1.0828LME: 7,551.1429 LC METAL: 784.1201 GIRMI: 7,876.0000 | 18 USD $: 1.0815LME: 7,556.0590 LC METAL: 784.6424 GIRMI: 7,882.0000 | 19 USD $: 1.0807LME: 7,608.3838 LC METAL: 789.9431 GIRMI: 7,934.0000 | 20 |
21 | 22 USD $: 1.0821LME: 7,480.2458 LC METAL: 776.9733 GIRMI: 7,806.0000 | 23 USD $: 1.0774LME: 7,389.4278 LC METAL: 767.8944 GIRMI: 7,716.0000 | 24 USD $: 1.0777LME: 7,339.7049 LC METAL: 762.8654 GIRMI: 7,666.0000 | 25 USD $: 1.0732LME: 7,382.0062 LC METAL: 767.2292 GIRMI: 7,710.0000 | 26 USD $: 1.0752LME: 7,517.0906 LC METAL: 780.8324 GIRMI: 7,845.0000 | 27 |
28 | 29 | 30 USD $: 1.0742LME: 7,561.3276 LC METAL: 785.3205 GIRMI: 7,889.0000 | 31 USD $: 1.0680LME: 7,506.5543 LC METAL: 779.9129 GIRMI: 7,836.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON