Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JUNE 2023
| << 05/23 | choose a date | 07/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0707LME: 7,668.7059 LC METAL: 796.2364 GIRMI: 7,998.0000 | 2 USD $: 1.0760LME: 7,748.5013 LC METAL: 804.1889 GIRMI: 8,076.0000 | 3 | ||||
4 | 5 USD $: 1.0691LME: 7,731.1632 LC METAL: 802.5771 GIRMI: 8,060.0000 | 6 USD $: 1.0679LME: 7,782.5639 LC METAL: 807.7919 GIRMI: 8,112.0000 | 7 USD $: 1.0716LME: 7,794.3166 LC METAL: 808.9049 GIRMI: 8,123.0000 | 8 USD $: 1.0737LME: 7,677.5485 LC METAL: 797.0689 GIRMI: 8,005.0000 | 9 USD $: 1.0777LME: 7,765.0443 LC METAL: 805.8256 GIRMI: 8,092.0000 | 10 |
11 | 12 USD $: 1.0763LME: 7,699.8839 LC METAL: 799.2725 GIRMI: 8,027.0000 | 13 USD $: 1.0794LME: 7,802.0196 LC METAL: 809.5252 GIRMI: 8,128.0000 | 14 USD $: 1.0804LME: 7,828.0187 LC METAL: 812.1322 GIRMI: 8,154.0000 | 15 USD $: 1.0821LME: 7,836.0519 LC METAL: 812.9098 GIRMI: 8,162.0000 | 16 USD $: 1.0961LME: 7,810.7751 LC METAL: 810.0826 GIRMI: 8,132.0000 | 17 |
18 | 19 USD $: 1.0922LME: 7,821.2700 LC METAL: 811.2182 GIRMI: 8,144.0000 | 20 USD $: 1.0929LME: 7,837.3061 LC METAL: 812.8243 GIRMI: 8,160.0000 | 21 USD $: 1.0925LME: 7,771.5227 LC METAL: 806.1879 GIRMI: 8,094.0000 | 22 USD $: 1.0989LME: 7,890.1629 LC METAL: 818.0458 GIRMI: 8,211.0000 | 23 USD $: 1.0877LME: 7,805.8199 LC METAL: 809.7458 GIRMI: 8,130.0000 | 24 |
25 | 26 USD $: 1.0918LME: 7,727.9597 LC METAL: 801.8017 GIRMI: 8,051.0000 | 27 USD $: 1.0945LME: 7,644.9358 LC METAL: 793.3638 GIRMI: 7,967.0000 | 28 USD $: 1.0940LME: 7,557.9323 LC METAL: 784.5861 GIRMI: 7,880.0000 | 29 USD $: 1.0939LME: 7,464.9175 LC METAL: 775.1936 GIRMI: 7,787.0000 | 30 USD $: 1.0855LME: 7,563.3349 LC METAL: 785.2971 GIRMI: 7,888.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON