Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JULY 2023
| << 06/23 | choose a date | 08/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.0899LME: 7,666.1926 LC METAL: 795.6003 GIRMI: 7,989.0000 | 4 USD $: 1.0899LME: 7,660.6873 LC METAL: 795.0443 GIRMI: 7,984.0000 | 5 USD $: 1.0880LME: 7,583.9882 LC METAL: 787.3349 GIRMI: 7,908.0000 | 6 USD $: 1.0896LME: 7,599.4677 LC METAL: 788.8670 GIRMI: 7,923.0000 | 7 USD $: 1.0890LME: 7,621.1029 LC METAL: 791.0639 GIRMI: 7,945.0000 | 8 |
9 | 10 USD $: 1.0956LME: 7,563.3244 LC METAL: 785.0997 GIRMI: 7,885.0000 | 11 USD $: 1.0984LME: 7,621.0852 LC METAL: 790.8786 GIRMI: 7,942.0000 | 12 USD $: 1.1015LME: 7,596.0054 LC METAL: 788.2860 GIRMI: 7,916.0000 | 13 USD $: 1.1173LME: 7,683.7018 LC METAL: 796.8451 GIRMI: 7,999.0000 | 14 USD $: 1.1225LME: 7,706.9042 LC METAL: 799.0922 GIRMI: 8,021.0000 | 15 |
16 | 17 USD $: 1.1234LME: 7,531.1554 LC METAL: 781.3250 GIRMI: 7,845.0000 | 18 USD $: 1.1253LME: 7,473.5626 LC METAL: 775.4732 GIRMI: 7,787.0000 | 19 USD $: 1.1215LME: 7,448.9523 LC METAL: 773.0575 GIRMI: 7,764.0000 | 20 USD $: 1.1209LME: 7,621.5541 LC METAL: 790.5014 GIRMI: 7,936.0000 | 21 USD $: 1.1120LME: 7,573.7410 LC METAL: 785.8381 GIRMI: 7,891.0000 | 22 |
23 | 24 USD $: 1.1098LME: 7,595.9632 LC METAL: 788.1240 GIRMI: 7,914.0000 | 25 USD $: 1.1049LME: 7,780.7946 LC METAL: 806.8848 GIRMI: 8,100.0000 | 26 USD $: 1.1063LME: 7,714.0016 LC METAL: 800.1121 GIRMI: 8,033.0000 | 27 USD $: 1.1136LME: 7,703.3944 LC METAL: 798.9031 GIRMI: 8,020.0000 | 28 USD $: 1.1009LME: 7,804.5236 LC METAL: 809.3578 GIRMI: 8,125.0000 | 29 |
30 | 31 USD $: 1.1027LME: 7,831.2324 LC METAL: 812.0209 GIRMI: 8,151.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON