Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: AUGUST 2023
| << 07/23 | choose a date | 09/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0975LME: 7,945.7859 LC METAL: 823.6907 GIRMI: 8,267.0000 | 2 USD $: 1.0978LME: 7,783.7493 LC METAL: 807.3192 GIRMI: 8,105.0000 | 3 USD $: 1.0936LME: 7,746.8910 LC METAL: 803.6778 GIRMI: 8,069.0000 | 4 USD $: 1.0939LME: 7,725.1120 LC METAL: 801.4723 GIRMI: 8,047.0000 | 5 | ||
6 | 7 USD $: 1.0983LME: 7,734.6809 LC METAL: 802.3536 GIRMI: 8,056.0000 | 8 USD $: 1.0942LME: 7,563.5167 LC METAL: 785.1453 GIRMI: 7,886.0000 | 9 USD $: 1.0971LME: 7,651.9916 LC METAL: 794.0252 GIRMI: 7,973.0000 | 10 USD $: 1.1016LME: 7,646.6049 LC METAL: 793.3946 GIRMI: 7,967.0000 | 11 USD $: 1.0997LME: 7,494.7713 LC METAL: 778.0958 GIRMI: 7,815.0000 | 12 |
13 | 14 USD $: 1.0940LME: 7,533.8208 LC METAL: 782.1499 GIRMI: 7,856.0000 | 15 USD $: 1.0929LME: 7,435.7215 LC METAL: 772.2632 GIRMI: 7,758.0000 | 16 USD $: 1.0914LME: 7,450.9804 LC METAL: 773.8336 GIRMI: 7,774.0000 | 17 USD $: 1.0895LME: 7,540.1560 LC METAL: 782.8775 GIRMI: 7,864.0000 | 18 USD $: 1.0863LME: 7,526.4660 LC METAL: 781.5576 GIRMI: 7,851.0000 | 19 |
20 | 21 USD $: 1.0908LME: 7,553.6304 LC METAL: 784.2130 GIRMI: 7,877.0000 | 22 USD $: 1.0886LME: 7,663.0535 LC METAL: 795.3077 GIRMI: 7,987.0000 | 23 USD $: 1.0811LME: 7,749.0519 LC METAL: 804.1416 GIRMI: 8,075.0000 | 24 USD $: 1.0844LME: 7,707.9491 LC METAL: 799.9248 GIRMI: 8,033.0000 | 25 USD $: 1.0803LME: 7,758.4930 LC METAL: 805.1111 GIRMI: 8,085.0000 | 26 |
27 | 28 | 29 USD $: 1.0806LME: 7,750.3239 LC METAL: 804.2800 GIRMI: 8,076.0000 | 30 USD $: 1.0881LME: 7,714.8240 LC METAL: 800.5464 GIRMI: 8,039.0000 | 31 USD $: 1.0867LME: 7,692.5554 LC METAL: 798.3247 GIRMI: 8,017.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON