Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1845 | 10,954.3802 | 1,133.3368 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: SEPTEMBER 2023
| << 08/23 | choose a date | 10/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0835LME: 7,858.7910 LC METAL: 815.1777 GIRMI: 8,184.0000 | 2 | |||||
3 | 4 USD $: 1.0801LME: 7,782.6127 LC METAL: 807.5512 GIRMI: 8,109.0000 | 5 USD $: 1.0734LME: 7,853.5495 LC METAL: 814.8500 GIRMI: 8,182.0000 | 6 USD $: 1.0743LME: 7,814.3908 LC METAL: 810.8769 GIRMI: 8,142.0000 | 7 USD $: 1.0705LME: 7,699.6731 LC METAL: 799.3671 GIRMI: 8,029.0000 | 8 USD $: 1.0699LME: 7,687.6344 LC METAL: 798.1634 GIRMI: 8,017.0000 | 9 |
10 | 11 USD $: 1.0719LME: 7,773.5796 LC METAL: 806.8033 GIRMI: 8,102.0000 | 12 USD $: 1.0717LME: 7,779.6958 LC METAL: 807.4251 GIRMI: 8,108.0000 | 13 USD $: 1.0738LME: 7,778.9160 LC METAL: 807.3040 GIRMI: 8,107.0000 | 14 USD $: 1.0730LME: 7,849.9534 LC METAL: 814.4949 GIRMI: 8,178.0000 | 15 USD $: 1.0654LME: 7,862.3052 LC METAL: 815.8968 GIRMI: 8,193.0000 | 16 |
17 | 18 USD $: 1.0663LME: 7,802.6822 LC METAL: 809.8565 GIRMI: 8,133.0000 | 19 USD $: 1.0707LME: 7,689.8291 LC METAL: 798.3688 GIRMI: 8,019.0000 | 20 USD $: 1.0703LME: 7,733.3458 LC METAL: 802.7721 GIRMI: 8,062.0000 | 21 USD $: 1.0636LME: 7,616.5852 LC METAL: 791.1160 GIRMI: 7,947.0000 | 22 USD $: 1.0637LME: 7,697.6591 LC METAL: 799.3024 GIRMI: 8,029.0000 | 23 |
24 | 25 USD $: 1.0630LME: 7,626.5287 LC METAL: 792.1326 GIRMI: 7,958.0000 | 26 USD $: 1.0600LME: 7,609.7929 LC METAL: 790.5052 GIRMI: 7,942.0000 | 27 USD $: 1.0542LME: 7,604.8188 LC METAL: 790.1224 GIRMI: 7,939.0000 | 28 USD $: 1.0543LME: 7,694.2047 LC METAL: 799.1483 GIRMI: 8,028.0000 | 29 USD $: 1.0594LME: 7,769.0202 LC METAL: 806.5985 GIRMI: 8,101.0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON