Copper quotation
LME Course
September/2025 - August/2026
Monthly averages 09/2025 - 08/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Aug 26 * | 1.1536 | 12,301.1280 | 1,270.0804 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 |
* not complete
DAILY DETAIL: NOVEMBER 2025
| << 10/25 | choose a date | 12/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1519LME: 9,438.7534 LC METAL: 973.4808 | 4 USD $: 1.1488LME: 9,227.4547 LC METAL: 952.1940 | 5 USD $: 1.1490LME: 9,228.0244 LC METAL: 952.2480 | 6 USD $: 1.1530LME: 9,300.0867 LC METAL: 959.4562 | 7 USD $: 1.1555LME: 9,277.3691 LC METAL: 957.1181 | 8 |
9 | 10 USD $: 1.1570LME: 9,334.4857 LC METAL: 962.8608 | 11 USD $: 1.1570LME: 9,314.6067 LC METAL: 960.8531 | 12 USD $: 1.1574LME: 9,359.7719 LC METAL: 965.4078 | 13 USD $: 1.1621LME: 9,415.7129 LC METAL: 970.9767 | 14 USD $: 1.1651LME: 9,313.3637 LC METAL: 960.5879 | 15 |
16 | 17 USD $: 1.1598LME: 9,311.4895 LC METAL: 960.4906 | 18 USD $: 1.1592LME: 9,186.9042 LC METAL: 947.9179 | 19 USD $: 1.1578LME: 9,314.2166 LC METAL: 960.7998 | 20 USD $: 1.1509LME: 9,374.4026 LC METAL: 966.9989 | 21 USD $: 1.1523LME: 9,273.1927 LC METAL: 956.7521 | 22 |
23 | 24 USD $: 1.1545LME: 9,350.3681 LC METAL: 964.5084 | 25 USD $: 1.1544LME: 9,421.3444 LC METAL: 971.6788 | 26 USD $: 1.1572LME: 9,486.6920 LC METAL: 978.2302 | 27 USD $: 1.1583LME: 9,439.6961 LC METAL: 973.4646 | 28 USD $: 1.1568LME: 9,512.4481 LC METAL: 980.8385 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON