Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1847 | 10,984.8858 | 1,136.4145 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: DECEMBER 2025
| << 11/25 | choose a date | 01/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1647LME: 9,701.2106 LC METAL: 999.7673 | 2 USD $: 1.1618LME: 9,713.3758 LC METAL: 1,001.0458 | 3 USD $: 1.1664LME: 9,805.3841 LC METAL: 1,010.2598 | 4 USD $: 1.1670LME: 9,830.7554 LC METAL: 1,020.2562 | 5 USD $: 1.1650LME: 9,995.7082 LC METAL: 1,029.5064 | 6 | |
7 | 8 USD $: 1.1653LME: 10,036.0422 LC METAL: 1,033.5750 | 9 USD $: 1.1638LME: 9,935.9856 LC METAL: 1,023.4950 | 10 USD $: 1.1640LME: 10,004.2955 LC METAL: 1,030.3909 | 11 USD $: 1.1714LME: 10,022.6235 LC METAL: 1,039.5322 | 12 USD $: 1.1724LME: 10,078.4715 LC METAL: 1,037.7397 | 13 |
14 | 15 USD $: 1.1754LME: 10,017.4409 LC METAL: 1,031.5250 | 16 USD $: 1.1774LME: 9,882.7926 LC METAL: 1,017.8920 | 17 USD $: 1.1722LME: 9,998.2938 LC METAL: 1,029.6451 | 18 USD $: 1.1714LME: 10,006.4026 LC METAL: 1,030.4776 | 19 USD $: 1.1710LME: 10,115.2861 LC METAL: 1,041.4816 | 20 |
21 | 22 USD $: 1.1742LME: 10,168.6254 LC METAL: 1,046.8149 | 23 USD $: 1.1790LME: 10,237.4894 LC METAL: 1,053.6896 | 24 USD $: 1.1786LME: 10,396.2328 LC METAL: 1,069.7293 | 25 | 26 | 27 |
28 | 29 USD $: 1.1761LME: 10,463.3960 LC METAL: 1,076.5547 | 30 USD $: 1.1762LME: 10,637.6467 LC METAL: 1,094.1524 | 31 USD $: 1.1757LME: 10,635.3662 LC METAL: 1,093.9304 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON