Copper quotation
LME Course
March/2025 - February/2026
Monthly averages 03/2025 - 02/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Feb 26 * | 1.1847 | 10,984.8858 | 1,136.4145 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 |
* not complete
DAILY DETAIL: JANUARY 2026
| << 12/25 | choose a date | 02/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1723LME: 10,723.8217 LC METAL: 1,110.3323 | 3 | ||||
4 | 5 USD $: 1.1672LME: 11,038.3825 LC METAL: 1,142.2207 | 6 USD $: 1.1700LME: 11,341.4530 LC METAL: 1,172.7654 | 7 USD $: 1.1687LME: 11,247.5400 LC METAL: 1,163.3105 | 8 USD $: 1.1672LME: 11,039.7121 LC METAL: 1,142.3562 | 9 USD $: 1.1641LME: 11,218.9674 LC METAL: 1,160.5326 | 10 |
11 | 12 USD $: 1.1681LME: 11,394.5724 LC METAL: 1,178.1748 | 13 USD $: 1.1655LME: 11,419.9914 LC METAL: 1,180.8031 | 14 USD $: 1.1656LME: 11,440.4598 LC METAL: 1,182.8681 | 15 USD $: 1.1624LME: 11,360.6057 LC METAL: 1,174.8793 | 16 USD $: 1.1618LME: 11,189.5335 LC METAL: 1,157.6140 | 17 |
18 | 19 USD $: 1.1626LME: 11,181.8338 LC METAL: 1,156.8175 | 20 USD $: 1.1727LME: 11,135.8404 LC METAL: 1,151.9357 | 21 USD $: 1.1735LME: 10,991.0524 LC METAL: 1,137.2936 | 22 USD $: 1.1704LME: 10,793.3524 LC METAL: 1,117.3991 | 23 USD $: 1.1742LME: 11,003.6621 LC METAL: 1,138.5509 | 24 |
25 | 26 USD $: 1.1841LME: 11,143.4845 LC METAL: 1,152.4457 | 27 USD $: 1.1926LME: 10,883.7833 LC METAL: 1,126.0238 | 28 USD $: 1.1978LME: 10,848.2217 LC METAL: 1,122.3159 | 29 USD $: 1.1959LME: 11,576.2187 LC METAL: 1,195.8859 | 30 USD $: 1.1918LME: 11,217.9057 LC METAL: 1,159.7881 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON