Copper quotation
LME Course
September/2025 - August/2026
Monthly averages 09/2025 - 08/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Aug 26 * | 1.1536 | 12,301.1280 | 1,270.0804 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 |
* not complete
DAILY DETAIL: JUNE 2026
| << 05/26 | choose a date | 07/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1647LME: 11,864.8579 LC METAL: 1,225.7534 | 2 USD $: 1.1651LME: 11,986.9539 LC METAL: 1,238.0757 | 3 USD $: 1.1618LME: 11,981.8385 LC METAL: 1,237.6369 | 4 USD $: 1.1642LME: 11,915.0691 LC METAL: 1,230.8356 | 5 USD $: 1.1641LME: 11,795.3784 LC METAL: 1,218.7501 | 6 | |
7 | 8 USD $: 1.1537LME: 11,841.0332 LC METAL: 1,223.6084 | 9 USD $: 1.1573LME: 11,851.7238 LC METAL: 1,224.6021 | 10 USD $: 1.1537LME: 11,588.3995 LC METAL: 1,198.0914 | 11 USD $: 1.1538LME: 11,631.1319 LC METAL: 1,202.4060 | 12 USD $: 1.1572LME: 11,755.0985 LC METAL: 1,214.8453 | 13 |
14 | 15 USD $: 1.1611LME: 11,811.2135 LC METAL: 1,220.4203 | 16 USD $: 1.1599LME: 11,796.3530 LC METAL: 1,218.9490 | 17 USD $: 1.1590LME: 11,851.5962 LC METAL: 1,224.5487 | 18 USD $: 1.1457LME: 11,880.9461 LC METAL: 1,227.8328 | 19 USD $: 1.1460LME: 11,806.7190 LC METAL: 1,220.3285 | 20 |
21 | 22 USD $: 1.1449LME: 11,915.9715 LC METAL: 1,231.3910 | 23 USD $: 1.1386LME: 11,710.8730 LC METAL: 1,210.8291 | 24 USD $: 1.1340LME: 11,623.8977 LC METAL: 1,202.1583 | 25 USD $: 1.1335LME: 11,640.0529 LC METAL: 1,203.8024 | 26 USD $: 1.1398LME: 11,657.3083 LC METAL: 1,205.3895 | 27 |
28 | 29 USD $: 1.1409LME: 11,659.6547 LC METAL: 1,205.5995 | 30 USD $: 1.1394LME: 11,708.7941 LC METAL: 1,210.5994 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON