Copper quotation
LME Course
September/2025 - August/2026
Monthly averages 09/2025 - 08/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Aug 26 * | 1.1536 | 12,301.1280 | 1,270.0804 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 |
* not complete
DAILY DETAIL: JULY 2026
| << 06/26 | choose a date | 08/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1387LME: 11,565.8207 LC METAL: 1,196.1763 | 2 USD $: 1.1402LME: 11,578.6704 LC METAL: 1,197.4373 | 3 USD $: 1.1448LME: 11,616.4396 LC METAL: 1,201.1395 | 4 | |||
5 | 6 USD $: 1.1415LME: 11,660.0964 LC METAL: 1,205.6294 | 7 USD $: 1.1432LME: 11,641.8824 LC METAL: 1,203.7483 | 8 USD $: 1.1398LME: 11,484.4710 LC METAL: 1,187.9330 | 9 USD $: 1.1429LME: 11,686.4993 LC METAL: 1,208.2619 | 10 USD $: 1.1431LME: 11,730.4580 LC METAL: 1,212.6980 | 11 |
12 | 13 USD $: 1.1428LME: 11,778.5264 LC METAL: 1,217.5591 | 14 USD $: 1.1407LME: 11,870.7811 LC METAL: 1,226.9282 | 15 USD $: 1.1412LME: 11,862.0750 LC METAL: 1,226.0366 | 16 USD $: 1.1468LME: 11,829.0822 LC METAL: 1,222.5690 | 17 USD $: 1.1431LME: 11,699.3264 LC METAL: 1,209.5525 | 18 |
19 | 20 USD $: 1.1430LME: 11,923.8845 LC METAL: 1,232.2353 | 21 USD $: 1.1419LME: 12,134.6937 LC METAL: 1,253.5552 | 22 USD $: 1.1406LME: 12,182.1848 LC METAL: 1,258.3824 | 23 USD $: 1.1394LME: 12,063.3667 LC METAL: 1,246.4113 | 24 USD $: 1.1374LME: 11,972.0415 LC METAL: 1,237.2367 | 25 |
26 | 27 USD $: 1.1386LME: 12,128.9303 LC METAL: 1,253.0529 | 28 USD $: 1.1367LME: 12,002.7272 LC METAL: 1,240.3532 | 29 USD $: 1.1382LME: 11,977.6841 LC METAL: 1,237.7869 | 30 USD $: 1.1473LME: 12,023.8822 LC METAL: 1,242.2305 | 31 USD $: 1.1486LME: 12,044.2278 LC METAL: 1,244.2539 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON