Copper quotation
LME Course
November/2025 - October/2026
Monthly averages 11/2025 - 10/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 | 1.1512 | 12,582.8923 | 1,298.5988 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 |
DAILY DETAIL: AUGUST 2026
| << 07/26 | choose a date | 09/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1531LME: 12,094.0115 LC METAL: 1,249.1748 | 4 USD $: 1.1517LME: 12,325.2583 LC METAL: 1,272.5632 | 5 USD $: 1.1552LME: 12,264.1101 LC METAL: 1,266.3032 | 6 USD $: 1.1544LME: 12,522.1986 LC METAL: 1,292.3905 | 7 USD $: 1.1532LME: 12,348.2484 LC METAL: 1,274.8491 | 8 |
9 | 10 USD $: 1.1551LME: 12,371.7588 LC METAL: 1,277.1793 | 11 USD $: 1.1537LME: 12,503.3589 LC METAL: 1,290.5045 | 12 USD $: 1.1545LME: 12,452.5752 LC METAL: 1,285.3559 | 13 USD $: 1.1534LME: 12,385.4444 LC METAL: 1,278.6018 | 14 USD $: 1.1566LME: 12,575.4353 LC METAL: 1,297.7132 | 15 |
16 | 17 USD $: 1.1592LME: 12,810.7800 LC METAL: 1,321.4220 | 18 USD $: 1.1576LME: 12,383.8073 LC METAL: 1,278.3363 | 19 USD $: 1.1603LME: 12,220.5560 LC METAL: 1,261.7819 | 20 USD $: 1.1685LME: 12,127.0732 LC METAL: 1,252.1490 | 21 USD $: 1.1700LME: 12,214.9475 LC METAL: 1,260.9893 | 22 |
23 | 24 USD $: 1.1667LME: 12,294.4005 LC METAL: 1,269.0900 | 25 USD $: 1.1661LME: 12,370.7185 LC METAL: 1,276.8134 | 26 USD $: 1.1668LME: 12,448.1506 LC METAL: 1,284.6157 | 27 USD $: 1.1642LME: 12,446.5289 LC METAL: 1,284.5144 | 28 USD $: 1.1645LME: 12,481.4303 LC METAL: 1,288.0312 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON