Copper quotation
LME Course
November/2025 - October/2026
Monthly averages 11/2025 - 10/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 | 1.1512 | 12,582.8923 | 1,298.5988 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 |
DAILY DETAIL: SEPTEMBER 2026
| << 08/26 | choose a date | 10/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1593LME: 12,417.7305 LC METAL: 1,281.7219 | 2 USD $: 1.1577LME: 12,399.8007 LC METAL: 1,279.9488 | 3 USD $: 1.1612LME: 12,365.4432 LC METAL: 1,276.3947 | 4 USD $: 1.1622LME: 12,365.6608 LC METAL: 1,276.3942 | 5 | ||
6 | 7 USD $: 1.1623LME: 12,509.7975 LC METAL: 1,290.9492 | 8 USD $: 1.1612LME: 12,691.0722 LC METAL: 1,309.2834 | 9 USD $: 1.1645LME: 12,599.3989 LC METAL: 1,299.9468 | 10 USD $: 1.1619LME: 12,385.2173 LC METAL: 1,278.3765 | 11 USD $: 1.1592LME: 12,283.4639 LC METAL: 1,268.1636 | 12 |
13 | 14 USD $: 1.1548LME: 12,161.8345 LC METAL: 1,255.9839 | 15 USD $: 1.1540LME: 12,170.8160 LC METAL: 1,256.9095 | 16 USD $: 1.1535LME: 12,333.6599 LC METAL: 1,273.3682 | 17 USD $: 1.1472LME: 12,553.2842 LC METAL: 1,295.7037 | 18 USD $: 1.1460LME: 12,677.6786 LC METAL: 1,308.2947 | 19 |
20 | 21 USD $: 1.1490LME: 12,870.6581 LC METAL: 1,327.7144 | 22 USD $: 1.1462LME: 12,909.5017 LC METAL: 1,331.7045 | 23 USD $: 1.1411LME: 12,912.9787 LC METAL: 1,332.1804 | 24 USD $: 1.1367LME: 12,989.0123 LC METAL: 1,339.9673 | 25 USD $: 1.1404LME: 12,925.6294 LC METAL: 1,333.4760 | 26 |
27 | 28 USD $: 1.1374LME: 12,787.1605 LC METAL: 1,319.5630 | 29 USD $: 1.1352LME: 12,750.6279 LC METAL: 1,315.9283 | 30 USD $: 1.1351LME: 12,763.2039 LC METAL: 1,317.2010 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON