Copper quotation

LME Course
August/2018 - July/2019
Monthly averages 08/2018 - 07/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Jul 19 * 1.1254
 5,256.4103
 539.5355
 5,450.9286
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
* not complete
DAILY DETAIL: 21 JULY 2019
<< 06/19choose a date08/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1348
LME: 5,286.6270
DEL NOTIZ: 542.5114
GIRMI: 5,480.0000
2
USD $: 1.1297
LME: 5,231.7089
DEL NOTIZ: 537.0069
GIRMI: 5,426.0000
3
USD $: 1.1292
LME: 5,202.1432
DEL NOTIZ: 534.0274
GIRMI: 5,396.0000
4
USD $: 1.1286
LME: 5,227.7158
DEL NOTIZ: 536.6130
GIRMI: 5,422.0000
5
USD $: 1.1259
LME: 5,202.2916
DEL NOTIZ: 534.0678
GIRMI: 5,397.0000
6



7



8
USD $: 1.1220
LME: 5,269.3970
DEL NOTIZ: 540.8752
GIRMI: 5,464.0000
9
USD $: 1.1202
LME: 5,182.3417
DEL NOTIZ: 532.0983
GIRMI: 5,378.0000
10
USD $: 1.1214
LME: 5,228.0733
DEL NOTIZ: 536.7039
GIRMI: 5,423.0000
11
USD $: 1.1277
LME: 5,254.2899
DEL NOTIZ: 539.2996
GIRMI: 5,448.0000
12
USD $: 1.1248
LME: 5,289.8293
DEL NOTIZ: 542.9154
GIRMI: 5,484.0000
13



14



15
USD $: 1.1266
LME: 5,323.7761
DEL NOTIZ: 546.3292
GIRMI: 5,518.0000
16
USD $: 1.1221
LME: 5,310.8150
DEL NOTIZ: 545.0566
GIRMI: 5,506.0000
17
USD $: 1.1218
LME: 5,279.2512
DEL NOTIZ: 541.8751
GIRMI: 5,474.0000
18
USD $: 1.1220
LME: 5,301.4840
DEL NOTIZ: 544.1173
GIRMI: 5,497.0000
19
 
 
 
 
20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27



28



29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON