Copper quotation
LME Course
October/2022 - September/2023
Monthly averages 10/2022 - 09/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 23 * | 1.0709 | 7,759.2783 | 805.3799 | 8,088.1765 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
| Apr 23 | 1.0967 | 8,037.2972 | 832.9493 | 8,358.5556 |
| Mar 23 | 1.0705 | 8,253.8102 | 855.3371 | 8,582.7826 |
| Feb 23 | 1.0714 | 8,358.7040 | 865.9134 | 8,687.4500 |
| Jan 23 | 1.0771 | 8,353.2165 | 865.2449 | 8,680.1429 |
| Dec 22 | 1.0589 | 7,901.6775 | 810.0874 | 8,134.4500 |
| Nov 22 | 1.0200 | 7,873.4215 | 807.6984 | 8,114.5000 |
| Oct 22 | 0.9826 | 7,756.8794 | 796.3979 | 8,005.6667 |
* not complete
DAILY DETAIL: 27 SEPTEMBER 2023
| << 08/23 | choose a date | 10/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0835LME: 7,858.7910 LC METAL: 815.1777 GIRMI: 8,184.0000 | 2 | |||||
3 | 4 USD $: 1.0801LME: 7,782.6127 LC METAL: 807.5512 GIRMI: 8,109.0000 | 5 USD $: 1.0734LME: 7,853.5495 LC METAL: 814.8500 GIRMI: 8,182.0000 | 6 USD $: 1.0743LME: 7,814.3908 LC METAL: 810.8769 GIRMI: 8,142.0000 | 7 USD $: 1.0705LME: 7,699.6731 LC METAL: 799.3671 GIRMI: 8,029.0000 | 8 USD $: 1.0699LME: 7,687.6344 LC METAL: 798.1634 GIRMI: 8,017.0000 | 9 |
10 | 11 USD $: 1.0719LME: 7,773.5796 LC METAL: 806.8033 GIRMI: 8,102.0000 | 12 USD $: 1.0717LME: 7,779.6958 LC METAL: 807.4251 GIRMI: 8,108.0000 | 13 USD $: 1.0738LME: 7,778.9160 LC METAL: 807.3040 GIRMI: 8,107.0000 | 14 USD $: 1.0730LME: 7,849.9534 LC METAL: 814.4949 GIRMI: 8,178.0000 | 15 USD $: 1.0654LME: 7,862.3052 LC METAL: 815.8968 GIRMI: 8,193.0000 | 16 |
17 | 18 USD $: 1.0663LME: 7,802.6822 LC METAL: 809.8565 GIRMI: 8,133.0000 | 19 USD $: 1.0707LME: 7,689.8291 LC METAL: 798.3688 GIRMI: 8,019.0000 | 20 USD $: 1.0703LME: 7,733.3458 LC METAL: 802.7721 GIRMI: 8,062.0000 | 21 USD $: 1.0636LME: 7,616.5852 LC METAL: 791.1160 GIRMI: 7,947.0000 | 22 USD $: 1.0637LME: 7,697.6591 LC METAL: 799.3024 GIRMI: 8,029.0000 | 23 |
24 | 25 USD $: 1.0630LME: 7,626.5287 LC METAL: 792.1326 GIRMI: 7,958.0000 | 26 | 27 | 28 | 29 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON