Copper quotation

LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1.1640
 9,116.1864
 940.6923
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
Dec 24 1.0477
 8,513.0192
 881.9875
 
Nov 24 1.0629
 8,536.4019
 884.0355
 
* not complete
DAILY DETAIL: 26 OCTOBER 2025
<< 09/25choose a date11/25 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1735
LME: 8,745.6327
LC METAL: 903.1044
 
2
USD $: 1.1751
LME: 8,897.1151
LC METAL: 918.3772
 
3
USD $: 1.1735
LME: 8,979.5484
LC METAL: 926.7299
 
4



5



6
USD $: 1.1676
LME: 9,086.5879
LC METAL: 937.6409
 
7
USD $: 1.1660
LME: 9,127.7873
LC METAL: 941.8293
 
8
USD $: 1.1627
LME: 9,235.4004
LC METAL: 952.7548
 
9
USD $: 1.1614
LME: 9,356.3802
LC METAL: 964.9961
 
10
USD $: 1.1564
LME: 9,283.1200
LC METAL: 957.6833
 
11



12



13
USD $: 1.1568
LME: 9,178.3368
LC METAL: 947.0933
 
14
USD $: 1.1553
LME: 9,175.1060
LC METAL: 946.7930
 
15
USD $: 1.1621
LME: 9,209.1903
LC METAL: 950.1179
 
16
USD $: 1.1654
LME: 9,005.4917
LC METAL: 929.4877
 
17
USD $: 1.1685
LME: 9,009.4138
LC METAL: 929.8310
 
18



19



20
USD $: 1.1654
LME: 9,079.2861
LC METAL: 936.9410
 
21
USD $: 1.1612
LME: 9,138.8219
LC METAL: 943.0262
 
22
USD $: 1.1584
LME: 9,150.5525
LC METAL: 944.2593
 
23
USD $: 1.1588
LME: 9,317.3973
LC METAL: 961.1037
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024