| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| February 12 (*) | 1.3165 | 6,378.2994 | 652.3408 | 6,537.7333 |
| January 12 | 1.2903 | 6,232.2346 | 637.8876 | 6,394.6190 |
| December 11 | 1.3185 | 5,738.8946 | 588.6538 | 5,904.1000 |
| November 11 | 1.3556 | 5,569.9867 | 571.0696 | 5,731.0455 |
| October 11 | 1.3706 | 5,358.4799 | 549.4299 | 5,517.9048 |
| September 11 | 1.3770 | 6,033.0156 | 617.6825 | 6,191.9091 |
| August 11 | 1.4337 | 6,307.0510 | 644.9396 | 6,460.0909 |
| July 11 | 1.4264 | 6,744.5644 | 689.3769 | 6,898.4762 |
| June 11 | 1.4388 | 6,287.2002 | 643.2125 | 6,439.8636 |
| May 11 | 1.4328 | 6,231.4500 | 637.7009 | 6,384.6000 |
| April 11 | 1.4419 | 6,577.8155 | 672.4922 | 6,730.1667 |
| March 11 | 1.3999 | 6,808.4287 | 695.7587 | 6,964.8261 |
| << 01/2012 | choose a date | 03/2012 >> | ||||
| Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | |||