Copper quotation

LME Course
December/2018 - November/2019
Monthly averages 12/2018 - 11/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 19 * 1.1063
 5,299.8973
 544.0778
 5,497.5455
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
* not complete
DAILY DETAIL: 19 NOVEMBER 2019
<< 10/19choose a date12/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.1132
LME: 5,207.7438
DEL NOTIZ: 534.7142
GIRMI: 5,404.0000
2



3



4
USD $: 1.1160
LME: 5,239.0340
DEL NOTIZ: 537.8553
GIRMI: 5,435.0000
5
USD $: 1.1110
LME: 5,292.5293
DEL NOTIZ: 543.2992
GIRMI: 5,489.0000
6
USD $: 1.1090
LME: 5,332.5218
DEL NOTIZ: 547.3493
GIRMI: 5,530.0000
7
USD $: 1.1076
LME: 5,364.0919
DEL NOTIZ: 550.5510
GIRMI: 5,561.0000
8
USD $: 1.1033
LME: 5,394.5162
DEL NOTIZ: 553.6618
GIRMI: 5,593.0000
9



10



11
USD $: 1.1039
LME: 5,305.9745
DEL NOTIZ: 544.7132
GIRMI: 5,504.0000
12
USD $: 1.1019
LME: 5,298.3618
DEL NOTIZ: 543.9557
GIRMI: 5,497.0000
13
USD $: 1.1007
LME: 5,290.5102
DEL NOTIZ: 543.1780
GIRMI: 5,489.0000
14
USD $: 1.0997
LME: 5,305.9925
DEL NOTIZ: 544.7435
GIRMI: 5,505.0000
15
USD $: 1.1034
LME: 5,267.5941
DEL NOTIZ: 540.8348
GIRMI: 5,466.0000
16



17



18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23



24



25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON