Copper quotation

LME Course
June/2017 - May/2018
Monthly averages 06/2017 - 05/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
May 18 * 1.1895
 5,720.1321
 585.0836
 5,901.0000
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
* not complete
DAILY DETAIL: 22 MAY 2018
<< 04/18choose a date06/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.2024
LME: 5,636.6434
DEL NOTIZ: 576.5585
GIRMI: 5,811.0000
2
USD $: 1.2003
LME: 5,652.9890
DEL NOTIZ: 578.2250
GIRMI: 5,828.0000
3
USD $: 1.1985
LME: 5,704.8688
DEL NOTIZ: 583.4770
GIRMI: 5,880.0000
4
USD $: 1.1970
LME: 5,666.6667
DEL NOTIZ: 579.6289
GIRMI: 5,842.0000
5



6



7
 
 
 
 
8
USD $: 1.1872
LME: 5,662.3005
DEL NOTIZ: 579.2451
GIRMI: 5,839.0000
9
USD $: 1.1879
LME: 5,712.8425
DEL NOTIZ: 584.3658
GIRMI: 5,889.0000
10
USD $: 1.1882
LME: 5,711.4001
DEL NOTIZ: 584.3456
GIRMI: 5,952.0000
11
USD $: 1.1933
LME: 5,756.3060
DEL NOTIZ: 588.6987
GIRMI: 5,932.0000
12



13



14
USD $: 1.1985
LME: 5,697.2165
DEL NOTIZ: 582.6993
GIRMI: 5,872.0000
15
USD $: 1.1881
LME: 5,742.6034
DEL NOTIZ: 587.3453
GIRMI: 5,919.0000
16
USD $: 1.1784
LME: 5,747.9506
DEL NOTIZ: 587.9513
GIRMI: 5,926.0000
17
USD $: 1.1790
LME: 5,800.0763
DEL NOTIZ: 593.2134
GIRMI: 5,978.0000
18
USD $: 1.1786
LME: 5,755.8016
DEL NOTIZ: 588.7391
GIRMI: 5,934.0000
19



20



21
USD $: 1.1760
LME: 5,834.1837
DEL NOTIZ: 596.6777
GIRMI: 6,012.0000
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON