Copper quotation

LME Course
January/2022 - December/2022
Monthly averages 01/2022 - 12/2022
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 22 * 1.0448
 7,864.5609
 806.5016
 8,100.0000
Nov 22 1.0200
 7,873.4215
 807.6984
 8,114.5000
Oct 22 0.9826
 7,756.8794
 796.3979
 8,005.6667
Sep 22 0.9902
 7,810.2552
 801.6908
 8,058.1818
Aug 22 1.0131
 7,859.3344
 806.3555
 8,101.9091
Jul 22 1.0179
 7,396.1680
 759.5164
 7,637.6190
Jun 22 1.0551
 8,559.2728
 876.5487
 8,792.8500
May 22 1.0576
 8,853.2894
 906.2169
 9,086.1429
Apr 22 1.0818
 9,413.1153
 962.4910
 9,641.2105
Mar 22 1.1020
 9,290.3577
 949.8745
 9,514.4783
Feb 22 1.1344
 8,763.9369
 896.2966
 8,982.1000
Jan 22 1.1309
 8,644.3772
 884.1545
 8,863.2000
* not complete
DAILY DETAIL: 05 DECEMBER 2022
<< 11/22choose a date01/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.0448
LME: 7,864.5609
LC METAL: 806.5016
GIRMI: 8,100.0000
2
 
 
 
 
3



4



5
 
 
 
 
6
 
 
 
 
7
 
 
 
 
8



9
 
 
 
 
10



11



12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
LC METAL
(LME+126+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention from February 14th DEL NOTIZ quotation is no more available.