Copper quotation

LME Course
August/2020 - July/2021
Monthly averages 08/2020 - 07/2021
last month   Go
 USD $LMEDEL NOTIZGIRMI
Jul 21 * 1.1821
 7,909.4186
 800.7432
 8,092.1250
Jun 21 1.2047
 7,977.0936
 813.7386
 8,159.8182
May 21 1.2148
 8,383.6732
 854.7354
 8,564.9474
Apr 21 1.1979
 7,791.2771
 795.0154
 7,974.8500
Mar 21 1.1899
 7,567.5966
 772.4783
 7,752.3043
Feb 21 1.2097
 6,992.2718
 714.2372
 7,174.2000
Jan 21 1.2171
 6,548.9719
 669.4186
 6,730.0000
Dec 20 1.2167
 6,374.0963
 651.7530
 6,556.5238
Nov 20 1.1840
 5,965.0935
 610.6643
 6,150.6667
Oct 20 1.1774
 5,692.6734
 583.1960
 5,879.2727
Sep 20 1.1793
 5,691.7723
 583.0923
 5,878.0000
Aug 20 1.1823
 5,494.9280
 563.1886
 5,680.5100
* not complete
DAILY DETAIL: 23 JULY 2021
<< 06/21choose a date08/21 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1877
LME: 7,865.9538
DEL NOTIZ: 802.6268
GIRMI: 8,051.0000
2
USD $: 1.1823
LME: 7,863.3961
DEL NOTIZ: 802.4046
GIRMI: 8,049.0000
3



4



5
USD $: 1.1872
LME: 7,945.0785
DEL NOTIZ: 810.6260
GIRMI: 8,130.0000
6
USD $: 1.1840
LME: 8,047.6371
DEL NOTIZ: 820.9987
GIRMI: 8,233.0000
7
USD $: 1.1824
LME: 7,993.8259
DEL NOTIZ: 815.5750
GIRMI: 8,130.0000
8
USD $: 1.1836
LME: 7,827.7217
DEL NOTIZ: 798.7989
GIRMI: 8,013.0000
9
USD $: 1.1858
LME: 7,959.0976
DEL NOTIZ: 812.0501
GIRMI: 8,144.0000
10



11



12
USD $: 1.1838
LME: 7,896.0929
DEL NOTIZ: 805.6972
GIRMI: 8,082.0000
13
USD $: 1.1840
LME: 7,863.5077
DEL NOTIZ: 802.4046
GIRMI: 8,049.0000
14
USD $: 1.1803
LME: 7,886.9779
DEL NOTIZ: 804.7983
GIRMI: 8,073.0000
15
USD $: 1.1810
LME: 7,914.8143
DEL NOTIZ: 807.6061
GIRMI: 8,101.0000
16
USD $: 1.1794
LME: 7,967.1867
DEL NOTIZ: 812.9086
GIRMI: 8,153.0000
17



18



19
USD $: 1.1771
LME: 7,870.9486
DEL NOTIZ: 803.2025
GIRMI: 8,058.0000
20
USD $: 1.1789
LME: 7,813.5471
DEL NOTIZ: 797.3950
GIRMI: 8,000.0000
21
USD $: 1.1771
LME: 7,876.8956
DEL NOTIZ: 803.8085
GIRMI: 8,064.0000
22
USD $: 1.1790
LME: 7,958.0153
DEL NOTIZ: 710.9895
GIRMI: 8,144.0000
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON