Copper quotation
LME Course
May/2019 - April/2020
Monthly averages 05/2019 - 04/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Apr 20 * | 1.0937 | 4,363.3704 | 449.5611 | 4,563.0000 |
| Mar 20 | 1.1061 | 4,678.2963 | 481.2765 | 4,877.2273 |
| Feb 20 | 1.0905 | 5,215.2857 | 535.6358 | 5,415.5500 |
| Jan 20 | 1.1099 | 5,449.3758 | 559.1231 | 5,644.1364 |
| Dec 19 | 1.1114 | 5,454.7116 | 559.6718 | 5,651.5500 |
| Nov 19 | 1.1051 | 5,302.4465 | 544.3443 | 5,500.2857 |
| Oct 19 | 1.1053 | 5,195.3619 | 533.5264 | 5,393.2174 |
| Sep 19 | 1.1005 | 5,220.9367 | 536.1479 | 5,419.4762 |
| Aug 19 | 1.1125 | 5,130.9142 | 526.9612 | 5,327.4762 |
| Jul 19 | 1.1217 | 5,295.6893 | 543.5315 | 5,490.8261 |
| Jun 19 | 1.1292 | 5,196.9319 | 533.4997 | 5,390.8500 |
| May 19 | 1.1182 | 5,390.7142 | 553.1554 | 5,586.3333 |
* not complete
DAILY DETAIL: 03 APRIL 2020
| << 03/20 | choose a date | 05/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0937LME: 4,363.3704 DEL NOTIZ: 449.5611 GIRMI: 4,563.0000 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | ||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON