Copper quotation
LME Course
April/2018 - March/2019
Monthly averages 04/2018 - 03/2019
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Mar 19 * | 1.1314 | 5,713.8279 | 585.6984 | 5,907.5294 |
| Feb 19 | 1.1350 | 5,531.5179 | 567.2488 | 5,724.4500 |
| Jan 19 | 1.1417 | 5,195.8451 | 533.2956 | 5,387.7273 |
| Dec 18 | 1.1383 | 5,353.9536 | 548.4162 | 5,537.6842 |
| Nov 18 | 1.1366 | 5,448.7832 | 558.0062 | 5,632.7273 |
| Oct 18 | 1.1483 | 5,413.0593 | 554.3201 | 5,595.2609 |
| Sep 18 | 1.1659 | 5,163.1671 | 528.9663 | 5,342.8000 |
| Aug 18 | 1.1545 | 5,231.4702 | 535.9386 | 5,412.8182 |
| Jul 18 | 1.1681 | 5,348.8372 | 547.7033 | 5,528.2273 |
| Jun 18 | 1.1678 | 5,954.7002 | 608.8987 | 6,134.1429 |
| May 18 | 1.1825 | 5,769.9605 | 590.1493 | 5,947.2857 |
| Apr 18 | 1.2274 | 5,571.8158 | 569.8652 | 5,743.1000 |
* not complete
DAILY DETAIL: 26 MARCH 2019
| << 02/19 | choose a date | 04/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1380LME: 5,775.2977 DEL NOTIZ: 591.8499 GIRMI: 5,968.0000 | 2 | |||||
3 | 4 USD $: 1.1334LME: 5,664.3727 DEL NOTIZ: 580.6793 GIRMI: 5,858.0000 | 5 USD $: 1.1325LME: 5,787.0105 DEL NOTIZ: 593.0720 GIRMI: 5,980.0000 | 6 USD $: 1.1303LME: 5,755.3639 DEL NOTIZ: 589.8905 GIRMI: 5,949.0000 | 7 USD $: 1.1290LME: 5,720.1063 DEL NOTIZ: 586.3454 GIRMI: 5,914.0000 | 8 USD $: 1.1222LME: 5,702.0006 DEL NOTIZ: 584.5678 GIRMI: 5,897.0000 | 9 |
10 | 11 USD $: 1.1237LME: 5,726.8722 DEL NOTIZ: 587.0625 GIRMI: 5,922.0000 | 12 USD $: 1.1281LME: 5,770.7650 DEL NOTIZ: 591.4661 GIRMI: 5,965.0000 | 13 USD $: 1.1296LME: 5,780.1779 DEL NOTIZ: 592.4054 GIRMI: 5,974.0000 | 14 USD $: 1.1303LME: 5,670.4269 DEL NOTIZ: 581.3156 GIRMI: 5,864.0000 | 15 USD $: 1.1309LME: 5,668.3026 DEL NOTIZ: 581.2449 GIRMI: 5,863.0000 | 16 |
17 | 18 USD $: 1.1349LME: 5,720.5798 DEL NOTIZ: 586.3454 GIRMI: 5,914.0000 | 19 USD $: 1.1352LME: 5,726.1155 DEL NOTIZ: 586.9009 GIRMI: 5,919.0000 | 20 USD $: 1.1356LME: 5,712.6503 DEL NOTIZ: 585.5374 GIRMI: 5,906.0000 | 21 USD $: 1.1386LME: 5,726.3306 DEL NOTIZ: 586.9009 GIRMI: 5,919.0000 | 22 USD $: 1.1307LME: 5,638.3496 DEL NOTIZ: 578.0735 GIRMI: 5,832.0000 | 23 |
24 | 25 USD $: 1.1320LME: 5,590.3529 DEL NOTIZ: 573.2154 GIRMI: 5,784.0000 | 26 | 27 | 28 | 29 | 30 |
31 | ||||||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON