Copper quotation

LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Apr 24 * 1.0750
 8,639.9247
 894.2428
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
Jul 23 1.1058
 7,637.2064
 792.3671
 7,956.0952
Jun 23 1.0838
 7,737.7161
 802.9445
 8,062.7727
May 23 1.0866
 7,577.3426
 786.6932
 7,901.6000
* not complete
DAILY DETAIL: 20 APRIL 2024
<< 03/24choose a date05/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1



2
USD $: 1.0751
LME: 8,296.9026
LC METAL: 859.5945
 
3
USD $: 1.0783
LME: 8,283.4091
LC METAL: 858.1675
 
4
USD $: 1.0853
LME: 8,529.4389
LC METAL: 882.8775
 
5
USD $: 1.0836
LME: 8,488.3721
LC METAL: 878.7634
 
6



7



8
USD $: 1.0824
LME: 8,592.9416
LC METAL: 889.3487
 
9
USD $: 1.0861
LME: 8,558.6042
LC METAL: 885.8075
 
10
USD $: 1.0856
LME: 8,626.9633
LC METAL: 892.7226
 
11
USD $: 1.0728
LME: 8,613.4415
LC METAL: 891.6112
 
12
USD $: 1.0652
LME: 8,826.5115
LC METAL: 913.2858
 
13



14



15
USD $: 1.0654
LME: 8,813.5911
LC METAL: 911.9767
 
16
USD $: 1.0644
LME: 8,809.6580
LC METAL: 911.6000
 
17
USD $: 1.0635
LME: 8,870.7099
LC METAL: 917.7847
 
18
USD $: 1.0676
LME: 9,008.4774
LC METAL: 931.6163
 
19
 
 
 
 
20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26
 
 
 
 
27



28



29
 
 
 
 
30
 
 
 
 
    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024