Copper quotation

LME Course
February/2019 - January/2020
Monthly averages 02/2019 - 01/2020
last month   Go
 USD $LMEDEL NOTIZGIRMI
Jan 20 * 1.1144
 5,538.8843
 568.1204
 5,735.0909
Dec 19 1.1114
 5,454.7116
 559.6718
 5,651.5500
Nov 19 1.1051
 5,302.4465
 544.3443
 5,500.2857
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
* not complete
DAILY DETAIL: 18 JANUARY 2020
<< 12/19choose a date02/20 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1



2
USD $: 1.1193
LME: 5,509.4930
DEL NOTIZ: 565.0344
GIRMI: 5,704.0000
3
USD $: 1.1140
LME: 5,455.3616
DEL NOTIZ: 559.6915
GIRMI: 5,652.0000
4



5



6
USD $: 1.1199
LME: 5,444.9257
DEL NOTIZ: 558.6007
GIRMI: 5,640.0000
7
USD $: 1.1175
LME: 5,489.7311
DEL NOTIZ: 563.1356
GIRMI: 5,685.0000
8
USD $: 1.1117
LME: 5,535.9151
DEL NOTIZ: 567.8523
GIRMI: 5,733.0000
9
USD $: 1.1115
LME: 5,538.7107
DEL NOTIZ: 568.1351
GIRMI: 5,735.0000
10
USD $: 1.1099
LME: 5,547.5965
DEL NOTIZ: 569.0441
GIRMI: 5,745.0000
11



12



13
USD $: 1.1126
LME: 5,552.1100
DEL NOTIZ: 569.4784
GIRMI: 5,749.0000
14
USD $: 1.1121
LME: 5,617.5532
DEL NOTIZ: 576.0939
GIRMI: 5,814.0000
15
USD $: 1.1142
LME: 5,593.5018
DEL NOTIZ: 573.6497
GIRMI: 5,790.0000
16
USD $: 1.1166
LME: 5,642.8284
DEL NOTIZ: 578.6088
GIRMI: 5,839.0000
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON