Copper quotation
LME Course
August/2018 - July/2019
Monthly averages 08/2018 - 07/2019
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Jul 19 * | 1.1254 | 5,256.4103 | 539.5355 | 5,450.9286 |
| Jun 19 | 1.1292 | 5,196.9319 | 533.4997 | 5,390.8500 |
| May 19 | 1.1182 | 5,390.7142 | 553.1554 | 5,586.3333 |
| Apr 19 | 1.1238 | 5,735.2819 | 587.9139 | 5,930.0000 |
| Mar 19 | 1.1303 | 5,707.5415 | 585.0632 | 5,901.3333 |
| Feb 19 | 1.1350 | 5,531.5179 | 567.2488 | 5,724.4500 |
| Jan 19 | 1.1417 | 5,195.8451 | 533.2956 | 5,387.7273 |
| Dec 18 | 1.1383 | 5,353.9536 | 548.4162 | 5,537.6842 |
| Nov 18 | 1.1366 | 5,448.7832 | 558.0062 | 5,632.7273 |
| Oct 18 | 1.1483 | 5,413.0593 | 554.3201 | 5,595.2609 |
| Sep 18 | 1.1659 | 5,163.1671 | 528.9663 | 5,342.8000 |
| Aug 18 | 1.1545 | 5,231.4702 | 535.9386 | 5,412.8182 |
* not complete
DAILY DETAIL: 21 JULY 2019
| << 06/19 | choose a date | 08/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1348LME: 5,286.6270 DEL NOTIZ: 542.5114 GIRMI: 5,480.0000 | 2 USD $: 1.1297LME: 5,231.7089 DEL NOTIZ: 537.0069 GIRMI: 5,426.0000 | 3 USD $: 1.1292LME: 5,202.1432 DEL NOTIZ: 534.0274 GIRMI: 5,396.0000 | 4 USD $: 1.1286LME: 5,227.7158 DEL NOTIZ: 536.6130 GIRMI: 5,422.0000 | 5 USD $: 1.1259LME: 5,202.2916 DEL NOTIZ: 534.0678 GIRMI: 5,397.0000 | 6 | |
7 | 8 USD $: 1.1220LME: 5,269.3970 DEL NOTIZ: 540.8752 GIRMI: 5,464.0000 | 9 USD $: 1.1202LME: 5,182.3417 DEL NOTIZ: 532.0983 GIRMI: 5,378.0000 | 10 USD $: 1.1214LME: 5,228.0733 DEL NOTIZ: 536.7039 GIRMI: 5,423.0000 | 11 USD $: 1.1277LME: 5,254.2899 DEL NOTIZ: 539.2996 GIRMI: 5,448.0000 | 12 USD $: 1.1248LME: 5,289.8293 DEL NOTIZ: 542.9154 GIRMI: 5,484.0000 | 13 |
14 | 15 USD $: 1.1266LME: 5,323.7761 DEL NOTIZ: 546.3292 GIRMI: 5,518.0000 | 16 USD $: 1.1221LME: 5,310.8150 DEL NOTIZ: 545.0566 GIRMI: 5,506.0000 | 17 USD $: 1.1218LME: 5,279.2512 DEL NOTIZ: 541.8751 GIRMI: 5,474.0000 | 18 USD $: 1.1220LME: 5,301.4840 DEL NOTIZ: 544.1173 GIRMI: 5,497.0000 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | |||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON