Copper quotation
LME Course
June/2018 - May/2019
Monthly averages 06/2018 - 05/2019
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| May 19 * | 1.1190 | 5,431.7932 | 557.3546 | 5,627.8750 |
| Apr 19 | 1.1238 | 5,735.2819 | 587.9139 | 5,930.0000 |
| Mar 19 | 1.1303 | 5,707.5415 | 585.0632 | 5,901.3333 |
| Feb 19 | 1.1350 | 5,531.5179 | 567.2488 | 5,724.4500 |
| Jan 19 | 1.1417 | 5,195.8451 | 533.2956 | 5,387.7273 |
| Dec 18 | 1.1383 | 5,353.9536 | 548.4162 | 5,537.6842 |
| Nov 18 | 1.1366 | 5,448.7832 | 558.0062 | 5,632.7273 |
| Oct 18 | 1.1483 | 5,413.0593 | 554.3201 | 5,595.2609 |
| Sep 18 | 1.1659 | 5,163.1671 | 528.9663 | 5,342.8000 |
| Aug 18 | 1.1545 | 5,231.4702 | 535.9386 | 5,412.8182 |
| Jul 18 | 1.1681 | 5,348.8372 | 547.7033 | 5,528.2273 |
| Jun 18 | 1.1678 | 5,954.7002 | 608.8987 | 6,134.1429 |
* not complete
DAILY DETAIL: 25 MAY 2019
| << 04/19 | choose a date | 06/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1204LME: 5,546.2335 DEL NOTIZ: 568.8421 GIRMI: 5,742.0000 | 3 USD $: 1.1152LME: 5,541.8554 DEL NOTIZ: 568.4482 GIRMI: 5,738.0000 | 4 | |||
5 | 6 | 7 USD $: 1.1181LME: 5,522.1144 DEL NOTIZ: 566.4282 GIRMI: 5,718.0000 | 8 USD $: 1.1204LME: 5,447.4048 DEL NOTIZ: 558.8633 GIRMI: 5,643.0000 | 9 USD $: 1.1189LME: 5,462.7519 DEL NOTIZ: 560.4288 GIRMI: 5,658.0000 | 10 USD $: 1.1231LME: 5,463.2474 DEL NOTIZ: 560.4490 GIRMI: 5,658.0000 | 11 |
12 | 13 USD $: 1.1233LME: 5,379.4792 DEL NOTIZ: 551.9852 GIRMI: 5,574.0000 | 14 USD $: 1.1232LME: 5,348.3506 DEL NOTIZ: 548.8340 GIRMI: 5,543.0000 | 15 USD $: 1.1181LME: 5,368.2751 DEL NOTIZ: 550.8944 GIRMI: 5,564.0000 | 16 USD $: 1.1204LME: 5,434.6662 DEL NOTIZ: 557.5806 GIRMI: 5,630.0000 | 17 USD $: 1.1165LME: 5,396.5695 DEL NOTIZ: 553.7628 GIRMI: 5,593.0000 | 18 |
19 | 20 USD $: 1.1162LME: 5,362.1825 DEL NOTIZ: 550.2884 GIRMI: 5,558.0000 | 21 USD $: 1.1164LME: 5,378.0007 DEL NOTIZ: 552.7730 GIRMI: 5,583.0000 | 22 USD $: 1.1167LME: 5,301.5717 DEL NOTIZ: 544.1678 GIRMI: 5,497.0000 | 23 USD $: 1.1139LME: 5,261.0316 DEL NOTIZ: 540.0874 GIRMI: 5,457.0000 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON