Copper quotation

Chart.
Monthly averages 01/2017 - 12/2017
last month   Go
 USD $LMEDEL NOTIZGIRMI
December 17 (*) 1.1816
 5,602.4575
 573.1433
 5,777.2857
November 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
October 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
September 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
August 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
July 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
June 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
April 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
March 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
February 17 1.0641
 5,584.5068
 572.1387
 5,777.1000
January 17 1.0622
 5,401.0120
 553.6209
 5,594.0000
(*) not complete
DAILY DETAIL: 12 DECEMBER 2017
<< 11/2017choose a date01/2018 >>
SunMondayTuesdayWednesdayThursdayFridaySat
     
1
USD $: 1.1891
LME: 5,663.3447
DEL NOTIZ: 579.2451
GIRMI: 5,837.0000
2



3



4
USD $: 1.1855
LME: 5,742.1232
DEL NOTIZ: 587.2241
GIRMI: 5,917.0000
5
USD $: 1.1848
LME: 5,608.7782
DEL NOTIZ: 573.7608
GIRMI: 5,783.0000
6
USD $: 1.1814
LME: 5,535.1928
DEL NOTIZ: 566.3575
GIRMI: 5,710.0000
7
USD $: 1.1778
LME: 5,544.6595
DEL NOTIZ: 567.3271
GIRMI: 5,720.0000
8
USD $: 1.1737
LME: 5,571.0817
DEL NOTIZ: 570.0238
GIRMI: 5,747.0000
9



10



11
USD $: 1.1793
LME: 5,552.0224
DEL NOTIZ: 568.0644
GIRMI: 5,727.0000
12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16



17



18
 
 
 
 
19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23



24



25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



31



      
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
news
News: