Copper quotation
LME Course
June/2017 - May/2018
Monthly averages 06/2017 - 05/2018
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| May 18 * | 1.1895 | 5,720.1321 | 585.0836 | 5,901.0000 |
| Apr 18 | 1.2274 | 5,571.8158 | 569.8652 | 5,743.1000 |
| Mar 18 | 1.2335 | 5,509.5448 | 563.5391 | 5,680.2857 |
| Feb 18 | 1.2347 | 5,670.6743 | 579.8062 | 5,841.0500 |
| Jan 18 | 1.2200 | 5,804.8600 | 593.4462 | 5,977.2273 |
| Dec 17 | 1.1834 | 5,746.3020 | 587.6616 | 5,920.8947 |
| Nov 17 | 1.1736 | 5,816.4721 | 594.8115 | 5,992.4545 |
| Oct 17 | 1.1755 | 5,782.5837 | 591.3766 | 5,958.4091 |
| Sep 17 | 1.1915 | 5,524.8055 | 565.2422 | 5,698.3810 |
| Aug 17 | 1.1801 | 5,489.3660 | 561.7326 | 5,664.5000 |
| Jul 17 | 1.1508 | 5,194.2368 | 532.1113 | 5,373.5238 |
| Jun 17 | 1.1225 | 5,077.1892 | 520.4773 | 5,260.6364 |
* not complete
DAILY DETAIL: 22 MAY 2018
| << 04/18 | choose a date | 06/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2024LME: 5,636.6434 DEL NOTIZ: 576.5585 GIRMI: 5,811.0000 | 2 USD $: 1.2003LME: 5,652.9890 DEL NOTIZ: 578.2250 GIRMI: 5,828.0000 | 3 USD $: 1.1985LME: 5,704.8688 DEL NOTIZ: 583.4770 GIRMI: 5,880.0000 | 4 USD $: 1.1970LME: 5,666.6667 DEL NOTIZ: 579.6289 GIRMI: 5,842.0000 | 5 | ||
6 | 7 | 8 USD $: 1.1872LME: 5,662.3005 DEL NOTIZ: 579.2451 GIRMI: 5,839.0000 | 9 USD $: 1.1879LME: 5,712.8425 DEL NOTIZ: 584.3658 GIRMI: 5,889.0000 | 10 USD $: 1.1882LME: 5,711.4001 DEL NOTIZ: 584.3456 GIRMI: 5,952.0000 | 11 USD $: 1.1933LME: 5,756.3060 DEL NOTIZ: 588.6987 GIRMI: 5,932.0000 | 12 |
13 | 14 USD $: 1.1985LME: 5,697.2165 DEL NOTIZ: 582.6993 GIRMI: 5,872.0000 | 15 USD $: 1.1881LME: 5,742.6034 DEL NOTIZ: 587.3453 GIRMI: 5,919.0000 | 16 USD $: 1.1784LME: 5,747.9506 DEL NOTIZ: 587.9513 GIRMI: 5,926.0000 | 17 USD $: 1.1790LME: 5,800.0763 DEL NOTIZ: 593.2134 GIRMI: 5,978.0000 | 18 USD $: 1.1786LME: 5,755.8016 DEL NOTIZ: 588.7391 GIRMI: 5,934.0000 | 19 |
20 | 21 USD $: 1.1760LME: 5,834.1837 DEL NOTIZ: 596.6777 GIRMI: 6,012.0000 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | ||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON