Copper quotation
LME Course
April/2020 - March/2021
Monthly averages 04/2020 - 03/2021
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Mar 21 * | 1.2043 | 7,569.4447 | 772.5667 | 7,757.7500 |
| Feb 21 | 1.2097 | 6,992.2718 | 714.2372 | 7,174.2000 |
| Jan 21 | 1.2171 | 6,548.9719 | 669.4186 | 6,730.0000 |
| Dec 20 | 1.2167 | 6,374.0963 | 651.7530 | 6,556.5238 |
| Nov 20 | 1.1840 | 5,965.0935 | 610.6643 | 6,150.6667 |
| Oct 20 | 1.1774 | 5,692.6734 | 583.1960 | 5,879.2727 |
| Sep 20 | 1.1793 | 5,691.7723 | 583.0923 | 5,878.0000 |
| Aug 20 | 1.1823 | 5,494.9280 | 563.1886 | 5,680.5100 |
| Jul 20 | 1.1462 | 5,543.3426 | 568.3397 | 5,734.6522 |
| Jun 20 | 1.1256 | 5,101.7651 | 523.8925 | 5,296.3182 |
| May 20 | 1.0908 | 4,798.3157 | 493.5200 | 4,998.5789 |
| Apr 20 | 1.0861 | 4,648.0213 | 478.3769 | 4,848.9000 |
* not complete
DAILY DETAIL: 05 MARCH 2021
| << 02/21 | choose a date | 04/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2045LME: 7,636.6806 DEL NOTIZ: 779.3564 GIRMI: 7,819.0000 | 2 USD $: 1.2033LME: 7,656.8603 DEL NOTIZ: 781.4067 GIRMI: 7,863.0000 | 3 USD $: 1.2064LME: 7,681.0213 DEL NOTIZ: 783.8206 GIRMI: 7,863.0000 | 4 USD $: 1.2031LME: 7,303.2167 DEL NOTIZ: 745.6830 GIRMI: 7,486.0000 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | |||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON