Copper quotation

LME Course
July/2022 - June/2023
Monthly averages 07/2022 - 06/2023
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
May 23 1.0866
 7,577.3426
 786.6932
 7,901.6000
Apr 23 1.0967
 8,037.2972
 832.9493
 8,358.5556
Mar 23 1.0705
 8,253.8102
 855.3371
 8,582.7826
Feb 23 1.0714
 8,358.7040
 865.9134
 8,687.4500
Jan 23 1.0771
 8,353.2165
 865.2449
 8,680.1429
Dec 22 1.0589
 7,901.6775
 810.0874
 8,134.4500
Nov 22 1.0200
 7,873.4215
 807.6984
 8,114.5000
Oct 22 0.9826
 7,756.8794
 796.3979
 8,005.6667
Sep 22 0.9902
 7,810.2552
 801.6908
 8,058.1818
Aug 22 1.0131
 7,859.3344
 806.3555
 8,101.9091
Jul 22 1.0179
 7,396.1680
 759.5164
 7,637.6190
DAILY DETAIL: 01 JUNE 2023
<< 05/23choose a date07/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
 
 
 
 
2



3



4



5
 
 
 
 
6
 
 
 
 
7
 
 
 
 
8
 
 
 
 
9
 
 
 
 
10



11



12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON