Copper quotation

LME Course
May/2019 - April/2020
Monthly averages 05/2019 - 04/2020
last month   Go
 USD $LMEDEL NOTIZGIRMI
Apr 20 * 1.0937
 4,363.3704
 449.5611
 4,563.0000
Mar 20 1.1061
 4,678.2963
 481.2765
 4,877.2273
Feb 20 1.0905
 5,215.2857
 535.6358
 5,415.5500
Jan 20 1.1099
 5,449.3758
 559.1231
 5,644.1364
Dec 19 1.1114
 5,454.7116
 559.6718
 5,651.5500
Nov 19 1.1051
 5,302.4465
 544.3443
 5,500.2857
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
* not complete
DAILY DETAIL: 03 APRIL 2020
<< 03/20choose a date05/20 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0937
LME: 4,363.3704
DEL NOTIZ: 449.5611
GIRMI: 4,563.0000
2
 
 
 
 
3
 
 
 
 
4



5



6
 
 
 
 
7
 
 
 
 
8
 
 
 
 
9
 
 
 
 
10
 
 
 
 
11



12



13



14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON