Copper quotation
LME Course
April/2022 - March/2023
Monthly averages 04/2022 - 03/2023
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 23 * | 1.0699 | 8,254.4387 | 855.4132 | 8,594.1364 |
| Feb 23 | 1.0714 | 8,358.7040 | 865.9134 | 8,687.4500 |
| Jan 23 | 1.0771 | 8,353.2165 | 865.2449 | 8,680.1429 |
| Dec 22 | 1.0589 | 7,901.6775 | 810.0874 | 8,134.4500 |
| Nov 22 | 1.0200 | 7,873.4215 | 807.6984 | 8,114.5000 |
| Oct 22 | 0.9826 | 7,756.8794 | 796.3979 | 8,005.6667 |
| Sep 22 | 0.9902 | 7,810.2552 | 801.6908 | 8,058.1818 |
| Aug 22 | 1.0131 | 7,859.3344 | 806.3555 | 8,101.9091 |
| Jul 22 | 1.0179 | 7,396.1680 | 759.5164 | 7,637.6190 |
| Jun 22 | 1.0551 | 8,559.2728 | 876.5487 | 8,792.8500 |
| May 22 | 1.0576 | 8,853.2894 | 906.2169 | 9,086.1429 |
| Apr 22 | 1.0818 | 9,413.1153 | 962.4910 | 9,641.2105 |
* not complete
DAILY DETAIL: 31 MARCH 2023
| << 02/23 | choose a date | 04/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0686LME: 8,484.8627 LC METAL: 878.7109 GIRMI: 8,814.0000 | 2 USD $: 1.0606LME: 8,387.7051 LC METAL: 869.0609 GIRMI: 8,720.0000 | 3 USD $: 1.0612LME: 8,429.5340 LC METAL: 873.2743 GIRMI: 8,761.0000 | 4 | |||
5 | 6 USD $: 1.0641LME: 8,287.7549 LC METAL: 858.8939 GIRMI: 8,619.0000 | 7 USD $: 1.0669LME: 8,271.0784 LC METAL: 857.1533 GIRMI: 8,601.0000 | 8 USD $: 1.0547LME: 8,353.4822 LC METAL: 865.7280 GIRMI: 8,687.0000 | 9 USD $: 1.0561LME: 8,340.1193 LC METAL: 864.3481 GIRMI: 8,673.0000 | 10 USD $: 1.0595LME: 8,263.7217 LC METAL: 856.5624 GIRMI: 8,596.0000 | 11 |
12 | 13 USD $: 1.0678LME: 8,102.0838 LC METAL: 840.0665 GIRMI: 8,419.0000 | 14 USD $: 1.0740LME: 8,291.8199 LC METAL: 859.1042 GIRMI: 8,620.0000 | 15 USD $: 1.0561LME: 8,072.5344 LC METAL: 837.3230 GIRMI: 8,620.0000 | 16 USD $: 1.0627LME: 8,031.8073 LC METAL: 833.0730 GIRMI: 8,394.0000 | 17 USD $: 1.0625LME: 8,114.2642 LC METAL: 841.4052 GIRMI: 8,446.0000 | 18 |
19 | 20 USD $: 1.0706LME: 8,105.1796 LC METAL: 840.3223 GIRMI: 8,434.0000 | 21 USD $: 1.0781LME: 8,185.1491 LC METAL: 848.2482 GIRMI: 8,512.0000 | 22 USD $: 1.0782LME: 8,236.7945 LC METAL: 853.4624 GIRMI: 8,563.0000 | 23 USD $: 1.0875LME: 8,199.9172 LC METAL: 849.5535 GIRMI: 8,524.0000 | 24 USD $: 1.0749LME: 8,304.9586 LC METAL: 860.4121 GIRMI: 8,633.0000 | 25 |
26 | 27 USD $: 1.0772LME: 8,240.2637 LC METAL: 853.8328 GIRMI: 8,567.0000 | 28 USD $: 1.0832LME: 8,247.7843 LC METAL: 854.4719 GIRMI: 8,573.0000 | 29 USD $: 1.0856LME: 8,338.2461 LC METAL: 863.5612 GIRMI: 8,663.0000 | 30 USD $: 1.0879LME: 8,308.5903 LC METAL: 860.5217 GIRMI: 8,632.0000 | 31 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON