Copper quotation
LME Course
September/2019 - August/2020
Monthly averages 09/2019 - 08/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Aug 20 * | 1.1797 | 5,480.0512 | 561.7039 | 5,666.0000 |
| Jul 20 | 1.1462 | 5,543.3426 | 568.3397 | 5,734.6522 |
| Jun 20 | 1.1256 | 5,101.7651 | 523.8925 | 5,296.3182 |
| May 20 | 1.0908 | 4,798.3157 | 493.5200 | 4,998.5789 |
| Apr 20 | 1.0861 | 4,648.0213 | 478.3769 | 4,848.9000 |
| Mar 20 | 1.1061 | 4,678.2963 | 481.2765 | 4,877.2273 |
| Feb 20 | 1.0905 | 5,215.2857 | 535.6358 | 5,415.5500 |
| Jan 20 | 1.1099 | 5,449.3758 | 559.1231 | 5,644.1364 |
| Dec 19 | 1.1114 | 5,454.7116 | 559.6718 | 5,651.5500 |
| Nov 19 | 1.1051 | 5,302.4465 | 544.3443 | 5,500.2857 |
| Oct 19 | 1.1053 | 5,195.3619 | 533.5264 | 5,393.2174 |
| Sep 19 | 1.1005 | 5,220.9367 | 536.1479 | 5,419.4762 |
* not complete
DAILY DETAIL: 12 AUGUST 2020
| << 07/20 | choose a date | 09/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1728LME: 5,492.2191 DEL NOTIZ: 562.9841 GIRMI: 5,679.0000 | 4 USD $: 1.1762LME: 5,475.4921 DEL NOTIZ: 561.2671 GIRMI: 5,662.0000 | 5 USD $: 1.1854LME: 5,504.8929 DEL NOTIZ: 564.1759 GIRMI: 5,690.0000 | 6 USD $: 1.1847LME: 5,447.6006 DEL NOTIZ: 558.3886 GIRMI: 5,633.0000 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | |||||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON