Copper quotation

LME Course
December/2017 - November/2018
Monthly averages 12/2017 - 11/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 18 * 1.1389
 5,419.1288
 554.1163
 5,594.0000
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
Aug 18 1.1545
 5,231.4702
 535.9386
 5,412.8182
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
* not complete
DAILY DETAIL: 13 NOVEMBER 2018
<< 10/18choose a date12/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1389
LME: 5,329.9381
DEL NOTIZ: 545.9858
GIRMI: 5,514.0000
2
USD $: 1.1420
LME: 5,477.4727
DEL NOTIZ: 560.8631
GIRMI: 5,661.0000
3



4



5
USD $: 1.1364
LME: 5,490.3859
DEL NOTIZ: 562.2064
GIRMI: 5,674.0000
6
USD $: 1.1419
LME: 5,434.1639
DEL NOTIZ: 556.4898
GIRMI: 5,617.0000
7
USD $: 1.1364
LME: 5,464.8656
DEL NOTIZ: 553.4901
GIRMI: 5,587.0000
8
USD $: 1.1421
LME: 5,373.4349
DEL NOTIZ: 550.3591
GIRMI: 5,557.0000
9
USD $: 1.1351
LME: 5,363.6404
DEL NOTIZ: 549.4198
GIRMI: 5,548.0000
10



11



12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON