Copper quotation
LME Course
March/2019 - February/2020
Monthly averages 03/2019 - 02/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Feb 20 * | 1.0912 | 5,230.7517 | 537.0408 | 5,429.3571 |
| Jan 20 | 1.1099 | 5,449.3758 | 559.1231 | 5,644.1364 |
| Dec 19 | 1.1114 | 5,454.7116 | 559.6718 | 5,651.5500 |
| Nov 19 | 1.1051 | 5,302.4465 | 544.3443 | 5,500.2857 |
| Oct 19 | 1.1053 | 5,195.3619 | 533.5264 | 5,393.2174 |
| Sep 19 | 1.1005 | 5,220.9367 | 536.1479 | 5,419.4762 |
| Aug 19 | 1.1125 | 5,130.9142 | 526.9612 | 5,327.4762 |
| Jul 19 | 1.1217 | 5,295.6893 | 543.5315 | 5,490.8261 |
| Jun 19 | 1.1292 | 5,196.9319 | 533.4997 | 5,390.8500 |
| May 19 | 1.1182 | 5,390.7142 | 553.1554 | 5,586.3333 |
| Apr 19 | 1.1238 | 5,735.2819 | 587.9139 | 5,930.0000 |
| Mar 19 | 1.1303 | 5,707.5415 | 585.0632 | 5,901.3333 |
* not complete
DAILY DETAIL: 23 FEBRUARY 2020
| << 01/20 | choose a date | 03/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1066LME: 5,056.2559 DEL NOTIZ: 519.4430 GIRMI: 5,254.0000 | 4 USD $: 1.1045LME: 5,117.4793 DEL NOTIZ: 525.6444 GIRMI: 5,315.0000 | 5 USD $: 1.1023LME: 5,183.9419 DEL NOTIZ: 532.3710 GIRMI: 5,382.0000 | 6 USD $: 1.1003LME: 5,204.2718 DEL NOTIZ: 534.4415 GIRMI: 5,403.0000 | 7 USD $: 1.0952LME: 5,161.6143 DEL NOTIZ: 529.6642 GIRMI: 5,356.0000 | 8 |
9 | 10 USD $: 1.0949LME: 5,169.2013 DEL NOTIZ: 530.9469 GIRMI: 5,369.0000 | 11 USD $: 1.0910LME: 5,221.1375 DEL NOTIZ: 536.2191 GIRMI: 5,421.0000 | 12 USD $: 1.0881LME: 5,281.9264 DEL NOTIZ: 540.7944 GIRMI: 5,467.0000 | 13 USD $: 1.0864LME: 5,261.6560 DEL NOTIZ: 540.3500 GIRMI: 5,463.0000 | 14 USD $: 1.0840LME: 5,292.6796 DEL NOTIZ: 543.5012 GIRMI: 5,494.0000 | 15 |
16 | 17 USD $: 1.0837LME: 5,353.8802 DEL NOTIZ: 549.6925 GIRMI: 5,555.0000 | 18 USD $: 1.0815LME: 5,296.5925 DEL NOTIZ: 543.9254 GIRMI: 5,498.0000 | 19 USD $: 1.0801LME: 5,319.6611 DEL NOTIZ: 546.2585 GIRMI: 5,522.0000 | 20 USD $: 1.0791LME: 5,310.2266 DEL NOTIZ: 545.3192 GIRMI: 5,512.0000 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON