Copper quotation

LME Course
August/2024 - July/2025
Monthly averages 08/2024 - 07/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jul 25 * 1.1708
 8,363.8075
 864.5868
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
Dec 24 1.0477
 8,513.0192
 881.9875
 
Nov 24 1.0629
 8,536.4019
 884.0355
 
Oct 24 1.0903
 8,748.4425
 904.8996
 
Sep 24 1.1106
 8,331.8451
 862.4333
 
Aug 24 1.1005
 8,144.6225
 843.7169
 
* not complete
DAILY DETAIL: 20 JULY 2025
<< 06/25choose a date08/25 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.1815
LME: 8,515.4465
LC METAL: 879.7215
 
2
USD $: 1.1751
LME: 8,548.2087
LC METAL: 883.1376
 
3
USD $: 1.1786
LME: 8,586.4585
LC METAL: 886.9421
 
4
USD $: 1.1770
LME: 8,471.1130
LC METAL: 875.3190
 
5



6



7
USD $: 1.1730
LME: 8,433.9301
LC METAL: 871.6309
 
8
USD $: 1.1723
LME: 8,466.2629
LC METAL: 874.9083
 
9
USD $: 1.1692
LME: 8,240.6774
LC METAL: 852.1767
 
10
USD $: 1.1710
LME: 8,327.9249
LC METAL: 860.9582
 
11
USD $: 1.1689
LME: 8,244.5034
LC METAL: 852.5682
 
12



13



14
USD $: 1.1688
LME: 8,175.0513
LC METAL: 845.5553
 
15
USD $: 1.1670
LME: 8,195.7239
LC METAL: 847.6747
 
16
USD $: 1.1604
LME: 8,241.1238
LC METAL: 852.3725
 
17
USD $: 1.1573
LME: 8,283.0727
LC METAL: 856.6629
 
18
 
 
 
 
19



20



21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024