Copper quotation

LME Course
September/2017 - August/2018
Monthly averages 09/2017 - 08/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 18 * 1.1603
 5,264.7361
 539.2592
 5,445.1667
Jul 18 1.1681
 5,348.8372
 547.7033
 5,528.2273
Jun 18 1.1678
 5,954.7002
 608.8987
 6,134.1429
May 18 1.1825
 5,769.9605
 590.1493
 5,947.2857
Apr 18 1.2274
 5,571.8158
 569.8652
 5,743.1000
Mar 18 1.2335
 5,509.5448
 563.5391
 5,680.2857
Feb 18 1.2347
 5,670.6743
 579.8062
 5,841.0500
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
* not complete
DAILY DETAIL: 16 AUGUST 2018
<< 07/18choose a date09/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1684
LME: 5,252.4820
DEL NOTIZ: 537.9664
GIRMI: 5,432.0000
2
USD $: 1.1616
LME: 5,219.7495
DEL NOTIZ: 534.7041
GIRMI: 5,400.0000
3
USD $: 1.1595
LME: 5,318.9012
DEL NOTIZ: 544.7334
GIRMI: 5,499.0000
4



5



6
USD $: 1.1541
LME: 5,233.5153
DEL NOTIZ: 536.1484
GIRMI: 5,415.0000
7
USD $: 1.1601
LME: 5,285.9791
DEL NOTIZ: 541.4105
GIRMI: 5,466.0000
8
USD $: 1.1583
LME: 5,277.7898
DEL NOTIZ: 540.5924
GIRMI: 5,459.0000
9
 
 
 
 
10
 
 
 
 
11



12



13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18



19



20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
 
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON