Copper quotation

LME Course
March/2017 - February/2018
Monthly averages 03/2017 - 02/2018
last month   Go
 USD $LMEDEL NOTIZGIRMI
Feb 18 * 1.2371
 5,648.5647
 577.5209
 5,818.2857
Jan 18 1.2200
 5,804.8600
 593.4462
 5,977.2273
Dec 17 1.1834
 5,746.3020
 587.6616
 5,920.8947
Nov 17 1.1736
 5,816.4721
 594.8115
 5,992.4545
Oct 17 1.1755
 5,782.5837
 591.3766
 5,958.4091
Sep 17 1.1915
 5,524.8055
 565.2422
 5,698.3810
Aug 17 1.1801
 5,489.3660
 561.7326
 5,664.5000
Jul 17 1.1508
 5,194.2368
 532.1113
 5,373.5238
Jun 17 1.1225
 5,077.1892
 520.4773
 5,260.6364
May 17 1.1048
 5,061.4659
 519.0140
 5,247.5714
Apr 17 1.0721
 5,315.4575
 544.9045
 5,506.7778
Mar 17 1.0683
 5,450.1363
 558.5361
 5,642.0000
* not complete
DAILY DETAIL: 22 FEBRUARY 2018
<< 01/18choose a date03/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.2454
LME: 5,642.5904
DEL NOTIZ: 576.9120
GIRMI: 5,812.0000
2
USD $: 1.2492
LME: 5,656.6465
DEL NOTIZ: 578.3058
GIRMI: 5,825.0000
3



4



5
USD $: 1.2444
LME: 5,665.6086
DEL NOTIZ: 579.2451
GIRMI: 5,835.0000
6
USD $: 1.2341
LME: 5,721.0000
DEL NOTIZ: 584.8910
GIRMI: 5,892.0000
7
USD $: 1.2342
LME: 5,676.5516
DEL NOTIZ: 580.4066
GIRMI: 5,847.0000
8
USD $: 1.2233
LME: 5,589.7981
DEL NOTIZ: 571.7004
GIRMI: 5,762.0000
9
USD $: 1.2249
LME: 5,514.7359
DEL NOTIZ: 564.1153
GIRMI: 5,686.0000
10



11



12
USD $: 1.2262
LME: 5,534.8041
DEL NOTIZ: 566.1353
GIRMI: 5,706.0000
13
USD $: 1.2341
LME: 5,597.8283
DEL NOTIZ: 572.4478
GIRMI: 5,768.0000
14
USD $: 1.2345
LME: 5,639.5302
DEL NOTIZ: 576.6595
GIRMI: 5,810.0000
15
USD $: 1.2479
LME: 5,688.1837
DEL NOTIZ: 581.4974
GIRMI: 5,857.0000
16
USD $: 1.2464
LME: 5,743.7420
DEL NOTIZ: 586.5777
GIRMI: 5,907.0000
17



18



19
USD $: 1.2405
LME: 5,718.0862
DEL NOTIZ: 584.5577
GIRMI: 5,888.0000
20
USD $: 1.2348
LME: 5,690.8001
DEL NOTIZ: 581.8408
GIRMI: 5,861.0000
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON