Copper quotation
LME Course
August/2020 - July/2021
Monthly averages 08/2020 - 07/2021
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Jul 21 * | 1.1821 | 7,909.4186 | 800.7432 | 8,092.1250 |
| Jun 21 | 1.2047 | 7,977.0936 | 813.7386 | 8,159.8182 |
| May 21 | 1.2148 | 8,383.6732 | 854.7354 | 8,564.9474 |
| Apr 21 | 1.1979 | 7,791.2771 | 795.0154 | 7,974.8500 |
| Mar 21 | 1.1899 | 7,567.5966 | 772.4783 | 7,752.3043 |
| Feb 21 | 1.2097 | 6,992.2718 | 714.2372 | 7,174.2000 |
| Jan 21 | 1.2171 | 6,548.9719 | 669.4186 | 6,730.0000 |
| Dec 20 | 1.2167 | 6,374.0963 | 651.7530 | 6,556.5238 |
| Nov 20 | 1.1840 | 5,965.0935 | 610.6643 | 6,150.6667 |
| Oct 20 | 1.1774 | 5,692.6734 | 583.1960 | 5,879.2727 |
| Sep 20 | 1.1793 | 5,691.7723 | 583.0923 | 5,878.0000 |
| Aug 20 | 1.1823 | 5,494.9280 | 563.1886 | 5,680.5100 |
* not complete
DAILY DETAIL: 23 JULY 2021
| << 06/21 | choose a date | 08/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1877LME: 7,865.9538 DEL NOTIZ: 802.6268 GIRMI: 8,051.0000 | 2 USD $: 1.1823LME: 7,863.3961 DEL NOTIZ: 802.4046 GIRMI: 8,049.0000 | 3 | ||||
4 | 5 USD $: 1.1872LME: 7,945.0785 DEL NOTIZ: 810.6260 GIRMI: 8,130.0000 | 6 USD $: 1.1840LME: 8,047.6371 DEL NOTIZ: 820.9987 GIRMI: 8,233.0000 | 7 USD $: 1.1824LME: 7,993.8259 DEL NOTIZ: 815.5750 GIRMI: 8,130.0000 | 8 USD $: 1.1836LME: 7,827.7217 DEL NOTIZ: 798.7989 GIRMI: 8,013.0000 | 9 USD $: 1.1858LME: 7,959.0976 DEL NOTIZ: 812.0501 GIRMI: 8,144.0000 | 10 |
11 | 12 USD $: 1.1838LME: 7,896.0929 DEL NOTIZ: 805.6972 GIRMI: 8,082.0000 | 13 USD $: 1.1840LME: 7,863.5077 DEL NOTIZ: 802.4046 GIRMI: 8,049.0000 | 14 USD $: 1.1803LME: 7,886.9779 DEL NOTIZ: 804.7983 GIRMI: 8,073.0000 | 15 USD $: 1.1810LME: 7,914.8143 DEL NOTIZ: 807.6061 GIRMI: 8,101.0000 | 16 USD $: 1.1794LME: 7,967.1867 DEL NOTIZ: 812.9086 GIRMI: 8,153.0000 | 17 |
18 | 19 USD $: 1.1771LME: 7,870.9486 DEL NOTIZ: 803.2025 GIRMI: 8,058.0000 | 20 USD $: 1.1789LME: 7,813.5471 DEL NOTIZ: 797.3950 GIRMI: 8,000.0000 | 21 USD $: 1.1771LME: 7,876.8956 DEL NOTIZ: 803.8085 GIRMI: 8,064.0000 | 22 USD $: 1.1790LME: 7,958.0153 DEL NOTIZ: 710.9895 GIRMI: 8,144.0000 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON