Copper quotation

LME Course
April/2020 - March/2021
Monthly averages 04/2020 - 03/2021
last month   Go
 USD $LMEDEL NOTIZGIRMI
Mar 21 * 1.2043
 7,569.4447
 772.5667
 7,757.7500
Feb 21 1.2097
 6,992.2718
 714.2372
 7,174.2000
Jan 21 1.2171
 6,548.9719
 669.4186
 6,730.0000
Dec 20 1.2167
 6,374.0963
 651.7530
 6,556.5238
Nov 20 1.1840
 5,965.0935
 610.6643
 6,150.6667
Oct 20 1.1774
 5,692.6734
 583.1960
 5,879.2727
Sep 20 1.1793
 5,691.7723
 583.0923
 5,878.0000
Aug 20 1.1823
 5,494.9280
 563.1886
 5,680.5100
Jul 20 1.1462
 5,543.3426
 568.3397
 5,734.6522
Jun 20 1.1256
 5,101.7651
 523.8925
 5,296.3182
May 20 1.0908
 4,798.3157
 493.5200
 4,998.5789
Apr 20 1.0861
 4,648.0213
 478.3769
 4,848.9000
* not complete
DAILY DETAIL: 05 MARCH 2021
<< 02/21choose a date04/21 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.2045
LME: 7,636.6806
DEL NOTIZ: 779.3564
GIRMI: 7,819.0000
2
USD $: 1.2033
LME: 7,656.8603
DEL NOTIZ: 781.4067
GIRMI: 7,863.0000
3
USD $: 1.2064
LME: 7,681.0213
DEL NOTIZ: 783.8206
GIRMI: 7,863.0000
4
USD $: 1.2031
LME: 7,303.2167
DEL NOTIZ: 745.6830
GIRMI: 7,486.0000
5
 
 
 
 
6



7



8
 
 
 
 
9
 
 
 
 
10
 
 
 
 
11
 
 
 
 
12
 
 
 
 
13



14



15
 
 
 
 
16
 
 
 
 
17
 
 
 
 
18
 
 
 
 
19
 
 
 
 
20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27



28



29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON