Copper quotation
LME Course
December/2019 - November/2020
Monthly averages 12/2019 - 11/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Nov 20 * | 1.1828 | 5,926.3557 | 606.7596 | 6,112.1053 |
| Oct 20 | 1.1774 | 5,692.6734 | 583.1960 | 5,879.2727 |
| Sep 20 | 1.1793 | 5,691.7723 | 583.0923 | 5,878.0000 |
| Aug 20 | 1.1823 | 5,494.9280 | 563.1886 | 5,680.5100 |
| Jul 20 | 1.1462 | 5,543.3426 | 568.3397 | 5,734.6522 |
| Jun 20 | 1.1256 | 5,101.7651 | 523.8925 | 5,296.3182 |
| May 20 | 1.0908 | 4,798.3157 | 493.5200 | 4,998.5789 |
| Apr 20 | 1.0861 | 4,648.0213 | 478.3769 | 4,848.9000 |
| Mar 20 | 1.1061 | 4,678.2963 | 481.2765 | 4,877.2273 |
| Feb 20 | 1.0905 | 5,215.2857 | 535.6358 | 5,415.5500 |
| Jan 20 | 1.1099 | 5,449.3758 | 559.1231 | 5,644.1364 |
| Dec 19 | 1.1114 | 5,454.7116 | 559.6718 | 5,651.5500 |
* not complete
DAILY DETAIL: 27 NOVEMBER 2020
| << 10/20 | choose a date | 12/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1647LME: 5,763.5341 DEL NOTIZ: 590.4460 GIRMI: 5,952.0000 | 3 USD $: 1.1702LME: 5,803.9568 DEL NOTIZ: 594.4860 GIRMI: 5,992.0000 | 4 USD $: 1.1722LME: 5,756.9424 DEL NOTIZ: 589.7188 GIRMI: 5,944.0000 | 5 USD $: 1.1844LME: 5,739.8573 DEL NOTIZ: 587.9109 GIRMI: 5,925.0000 | 6 USD $: 1.1876LME: 5,842.7014 DEL NOTIZ: 598.2735 GIRMI: 6,028.0000 | 7 |
8 | 9 USD $: 1.1895LME: 5,913.6576 DEL NOTIZ: 605.4344 GIRMI: 6,098.0000 | 10 USD $: 1.1807LME: 5,815.0172 DEL NOTIZ: 595.5263 GIRMI: 6,001.0000 | 11 USD $: 1.1771LME: 5,872.7327 DEL NOTIZ: 601.3843 GIRMI: 6,059.0000 | 12 USD $: 1.1799LME: 5,851.5913 DEL NOTIZ: 599.2330 GIRMI: 6,038.0000 | 13 USD $: 1.1817LME: 5,861.0476 DEL NOTIZ: 600.1723 GIRMI: 6,047.0000 | 14 |
15 | 16 USD $: 1.1835LME: 6,010.1394 DEL NOTIZ: 615.2213 GIRMI: 6,196.0000 | 17 USD $: 1.1881LME: 5,934.0937 DEL NOTIZ: 607.5049 GIRMI: 6,119.0000 | 18 USD $: 1.1868LME: 5,968.4011 DEL NOTIZ: 610.9793 GIRMI: 6,154.0000 | 19 USD $: 1.1839LME: 5,936.3122 DEL NOTIZ: 607.7574 GIRMI: 6,122.0000 | 20 USD $: 1.1872LME: 6,046.8349 DEL NOTIZ: 618.8977 GIRMI: 6,232.0000 | 21 |
22 | 23 USD $: 1.1904LME: 6,061.6625 DEL NOTIZ: 620.3723 GIRMI: 6,246.0000 | 24 USD $: 1.1868LME: 6,152.9387 DEL NOTIZ: 629.6138 GIRMI: 6,338.0000 | 25 USD $: 1.1895LME: 6,085.5858 DEL NOTIZ: 622.7963 GIRMI: 6,270.0000 | 26 USD $: 1.1897LME: 6,183.7515 DEL NOTIZ: 632.7044 GIRMI: 6,369.0000 | 27 | 28 |
29 | 30 | |||||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON