Copper quotation

LME Course
April/2022 - March/2023
Monthly averages 04/2022 - 03/2023
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 23 * 1.0699
 8,254.4387
 855.4132
 8,594.1364
Feb 23 1.0714
 8,358.7040
 865.9134
 8,687.4500
Jan 23 1.0771
 8,353.2165
 865.2449
 8,680.1429
Dec 22 1.0589
 7,901.6775
 810.0874
 8,134.4500
Nov 22 1.0200
 7,873.4215
 807.6984
 8,114.5000
Oct 22 0.9826
 7,756.8794
 796.3979
 8,005.6667
Sep 22 0.9902
 7,810.2552
 801.6908
 8,058.1818
Aug 22 1.0131
 7,859.3344
 806.3555
 8,101.9091
Jul 22 1.0179
 7,396.1680
 759.5164
 7,637.6190
Jun 22 1.0551
 8,559.2728
 876.5487
 8,792.8500
May 22 1.0576
 8,853.2894
 906.2169
 9,086.1429
Apr 22 1.0818
 9,413.1153
 962.4910
 9,641.2105
* not complete
DAILY DETAIL: 31 MARCH 2023
<< 02/23choose a date04/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.0686
LME: 8,484.8627
LC METAL: 878.7109
GIRMI: 8,814.0000
2
USD $: 1.0606
LME: 8,387.7051
LC METAL: 869.0609
GIRMI: 8,720.0000
3
USD $: 1.0612
LME: 8,429.5340
LC METAL: 873.2743
GIRMI: 8,761.0000
4



5



6
USD $: 1.0641
LME: 8,287.7549
LC METAL: 858.8939
GIRMI: 8,619.0000
7
USD $: 1.0669
LME: 8,271.0784
LC METAL: 857.1533
GIRMI: 8,601.0000
8
USD $: 1.0547
LME: 8,353.4822
LC METAL: 865.7280
GIRMI: 8,687.0000
9
USD $: 1.0561
LME: 8,340.1193
LC METAL: 864.3481
GIRMI: 8,673.0000
10
USD $: 1.0595
LME: 8,263.7217
LC METAL: 856.5624
GIRMI: 8,596.0000
11



12



13
USD $: 1.0678
LME: 8,102.0838
LC METAL: 840.0665
GIRMI: 8,419.0000
14
USD $: 1.0740
LME: 8,291.8199
LC METAL: 859.1042
GIRMI: 8,620.0000
15
USD $: 1.0561
LME: 8,072.5344
LC METAL: 837.3230
GIRMI: 8,620.0000
16
USD $: 1.0627
LME: 8,031.8073
LC METAL: 833.0730
GIRMI: 8,394.0000
17
USD $: 1.0625
LME: 8,114.2642
LC METAL: 841.4052
GIRMI: 8,446.0000
18



19



20
USD $: 1.0706
LME: 8,105.1796
LC METAL: 840.3223
GIRMI: 8,434.0000
21
USD $: 1.0781
LME: 8,185.1491
LC METAL: 848.2482
GIRMI: 8,512.0000
22
USD $: 1.0782
LME: 8,236.7945
LC METAL: 853.4624
GIRMI: 8,563.0000
23
USD $: 1.0875
LME: 8,199.9172
LC METAL: 849.5535
GIRMI: 8,524.0000
24
USD $: 1.0749
LME: 8,304.9586
LC METAL: 860.4121
GIRMI: 8,633.0000
25



26



27
USD $: 1.0772
LME: 8,240.2637
LC METAL: 853.8328
GIRMI: 8,567.0000
28
USD $: 1.0832
LME: 8,247.7843
LC METAL: 854.4719
GIRMI: 8,573.0000
29
USD $: 1.0856
LME: 8,338.2461
LC METAL: 863.5612
GIRMI: 8,663.0000
30
USD $: 1.0879
LME: 8,308.5903
LC METAL: 860.5217
GIRMI: 8,632.0000
31
 
 
 
 
 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention: from 01/01/23 the new mine premium is 230$/TON