Copper quotation

LME Course
March/2019 - February/2020
Monthly averages 03/2019 - 02/2020
last month   Go
 USD $LMEDEL NOTIZGIRMI
Feb 20 * 1.0912
 5,230.7517
 537.0408
 5,429.3571
Jan 20 1.1099
 5,449.3758
 559.1231
 5,644.1364
Dec 19 1.1114
 5,454.7116
 559.6718
 5,651.5500
Nov 19 1.1051
 5,302.4465
 544.3443
 5,500.2857
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
* not complete
DAILY DETAIL: 23 FEBRUARY 2020
<< 01/20choose a date03/20 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.1066
LME: 5,056.2559
DEL NOTIZ: 519.4430
GIRMI: 5,254.0000
4
USD $: 1.1045
LME: 5,117.4793
DEL NOTIZ: 525.6444
GIRMI: 5,315.0000
5
USD $: 1.1023
LME: 5,183.9419
DEL NOTIZ: 532.3710
GIRMI: 5,382.0000
6
USD $: 1.1003
LME: 5,204.2718
DEL NOTIZ: 534.4415
GIRMI: 5,403.0000
7
USD $: 1.0952
LME: 5,161.6143
DEL NOTIZ: 529.6642
GIRMI: 5,356.0000
8



9



10
USD $: 1.0949
LME: 5,169.2013
DEL NOTIZ: 530.9469
GIRMI: 5,369.0000
11
USD $: 1.0910
LME: 5,221.1375
DEL NOTIZ: 536.2191
GIRMI: 5,421.0000
12
USD $: 1.0881
LME: 5,281.9264
DEL NOTIZ: 540.7944
GIRMI: 5,467.0000
13
USD $: 1.0864
LME: 5,261.6560
DEL NOTIZ: 540.3500
GIRMI: 5,463.0000
14
USD $: 1.0840
LME: 5,292.6796
DEL NOTIZ: 543.5012
GIRMI: 5,494.0000
15



16



17
USD $: 1.0837
LME: 5,353.8802
DEL NOTIZ: 549.6925
GIRMI: 5,555.0000
18
USD $: 1.0815
LME: 5,296.5925
DEL NOTIZ: 543.9254
GIRMI: 5,498.0000
19
USD $: 1.0801
LME: 5,319.6611
DEL NOTIZ: 546.2585
GIRMI: 5,522.0000
20
USD $: 1.0791
LME: 5,310.2266
DEL NOTIZ: 545.3192
GIRMI: 5,512.0000
21
 
 
 
 
22



23



24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON