Copper quotation
LME Course
October/2020 - September/2021
Monthly averages 10/2020 - 09/2021
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Sep 21 * | 1.1796 | 7,924.6086 | 808.6077 | 8,110.8889 |
| Aug 21 | 1.1771 | 7,948.7576 | 811.0641 | 8,135.3333 |
| Jul 21 | 1.1820 | 7,980.6458 | 814.2496 | 8,166.5000 |
| Jun 21 | 1.2047 | 7,977.0936 | 813.7386 | 8,159.8182 |
| May 21 | 1.2148 | 8,383.6732 | 854.7354 | 8,564.9474 |
| Apr 21 | 1.1979 | 7,791.2771 | 795.0154 | 7,974.8500 |
| Mar 21 | 1.1899 | 7,567.5966 | 772.4783 | 7,752.3043 |
| Feb 21 | 1.2097 | 6,992.2718 | 714.2372 | 7,174.2000 |
| Jan 21 | 1.2171 | 6,548.9719 | 669.4186 | 6,730.0000 |
| Dec 20 | 1.2167 | 6,374.0963 | 651.7530 | 6,556.5238 |
| Nov 20 | 1.1840 | 5,965.0935 | 610.6643 | 6,150.6667 |
| Oct 20 | 1.1774 | 5,692.6734 | 583.1960 | 5,879.2727 |
* not complete
DAILY DETAIL: 27 SEPTEMBER 2021
| << 08/21 | choose a date | 10/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1815LME: 7,881.8401 DEL NOTIZ: 804.2731 GIRMI: 8,068.0000 | 2 USD $: 1.1850LME: 7,888.0965 DEL NOTIZ: 804.8791 GIRMI: 8,074.0000 | 3 USD $: 1.1874LME: 7,883.9432 DEL NOTIZ: 804.4448 GIRMI: 8,069.0000 | 4 | |||
5 | 6 USD $: 1.1862LME: 7,925.7292 DEL NOTIZ: 808.6767 GIRMI: 8,111.0000 | 7 USD $: 1.1862LME: 7,861.5689 DEL NOTIZ: 802.1925 GIRMI: 8,047.0000 | 8 USD $: 1.1822LME: 7,829.8016 DEL NOTIZ: 799.0110 GIRMI: 8,016.0000 | 9 USD $: 1.1839LME: 7,903.4506 DEL NOTIZ: 806.4446 GIRMI: 8,089.0000 | 10 USD $: 1.1834LME: 8,040.7318 DEL NOTIZ: 820.3119 GIRMI: 8,226.0000 | 11 |
12 | 13 USD $: 1.1774LME: 8,176.8378 DEL NOTIZ: 834.0984 GIRMI: 8,363.0000 | 14 USD $: 1.1811LME: 7,964.9464 DEL NOTIZ: 812.6763 GIRMI: 8,151.0000 | 15 USD $: 1.1822LME: 8,026.4772 DEL NOTIZ: 818.8777 GIRMI: 8,212.0000 | 16 USD $: 1.1770LME: 7,979.9482 DEL NOTIZ: 814.2115 GIRMI: 8,167.0000 | 17 USD $: 1.1786LME: 8,006.0244 DEL NOTIZ: 816.8375 GIRMI: 8,192.0000 | 18 |
19 | 20 USD $: 1.1706LME: 7,812.9939 DEL NOTIZ: 797.3950 GIRMI: 8,001.0000 | 21 USD $: 1.1745LME: 7,753.4165 DEL NOTIZ: 791.3552 GIRMI: 7,940.0000 | 22 USD $: 1.1727LME: 7,892.3805 DEL NOTIZ: 805.4043 GIRMI: 8,080.0000 | 23 USD $: 1.1716LME: 7,897.2302 DEL NOTIZ: 805.8992 GIRMI: 8,085.0000 | 24 USD $: 1.1715LME: 7,917.5381 DEL NOTIZ: 807.9495 GIRMI: 8,105.0000 | 25 |
26 | 27 | 28 | 29 | 30 | ||
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON