Copper quotation
LME Course
January/2022 - December/2022
Monthly averages 01/2022 - 12/2022
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 22 * | 1.0448 | 7,864.5609 | 806.5016 | 8,100.0000 |
| Nov 22 | 1.0200 | 7,873.4215 | 807.6984 | 8,114.5000 |
| Oct 22 | 0.9826 | 7,756.8794 | 796.3979 | 8,005.6667 |
| Sep 22 | 0.9902 | 7,810.2552 | 801.6908 | 8,058.1818 |
| Aug 22 | 1.0131 | 7,859.3344 | 806.3555 | 8,101.9091 |
| Jul 22 | 1.0179 | 7,396.1680 | 759.5164 | 7,637.6190 |
| Jun 22 | 1.0551 | 8,559.2728 | 876.5487 | 8,792.8500 |
| May 22 | 1.0576 | 8,853.2894 | 906.2169 | 9,086.1429 |
| Apr 22 | 1.0818 | 9,413.1153 | 962.4910 | 9,641.2105 |
| Mar 22 | 1.1020 | 9,290.3577 | 949.8745 | 9,514.4783 |
| Feb 22 | 1.1344 | 8,763.9369 | 896.2966 | 8,982.1000 |
| Jan 22 | 1.1309 | 8,644.3772 | 884.1545 | 8,863.2000 |
* not complete
DAILY DETAIL: 05 DECEMBER 2022
| << 11/22 | choose a date | 01/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0448LME: 7,864.5609 LC METAL: 806.5016 GIRMI: 8,100.0000 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
LC METAL
(LME+126+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention from February 14th DEL NOTIZ quotation is no more available.