Copper quotation

LME Course
August/2023 - July/2024
Monthly averages 08/2023 - 07/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jul 24 * 1.0839
 8,894.9268
 919.8195
 
Jun 24 1.0758
 8,961.4246
 926.6972
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
* not complete
DAILY DETAIL: 20 JULY 2024
<< 06/24choose a date08/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.0749
LME: 8,853.8469
LC METAL: 915.8498
 
2
USD $: 1.0724
LME: 8,901.9955
LC METAL: 920.7632
 
3
USD $: 1.0758
LME: 8,944.9712
LC METAL: 925.0353
 
4
USD $: 1.0816
LME: 8,992.6960
LC METAL: 929.7397
 
5
USD $: 1.0819
LME: 9,066.4572
LC METAL: 937.1837
 
6



7



8
USD $: 1.0830
LME: 9,056.3250
LC METAL: 936.1385
 
9
USD $: 1.0814
LME: 9,027.1870
LC METAL: 933.2273
 
10
USD $: 1.0826
LME: 8,956.2165
LC METAL: 926.0355
 
11
USD $: 1.0856
LME: 8,929.1636
LC METAL: 923.2438
 
12
USD $: 1.0888
LME: 8,884.5006
LC METAL: 918.6710
 
13



14



15
USD $: 1.0906
LME: 8,875.3897
LC METAL: 917.7146
 
16
USD $: 1.0902
LME: 8,774.0782
LC METAL: 907.4899
 
17
USD $: 1.0937
LME: 8,716.6827
LC METAL: 901.6257
 
18
USD $: 1.0927
LME: 8,549.4646
LC METAL: 884.7552
 
19
 
 
 
 
20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27



28



29
 
 
 
 
30
 
 
 
 
31
 
 
 
 
   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024