Copper quotation

LME Course
December/2019 - November/2020
Monthly averages 12/2019 - 11/2020
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 20 * 1.1828
 5,926.3557
 606.7596
 6,112.1053
Oct 20 1.1774
 5,692.6734
 583.1960
 5,879.2727
Sep 20 1.1793
 5,691.7723
 583.0923
 5,878.0000
Aug 20 1.1823
 5,494.9280
 563.1886
 5,680.5100
Jul 20 1.1462
 5,543.3426
 568.3397
 5,734.6522
Jun 20 1.1256
 5,101.7651
 523.8925
 5,296.3182
May 20 1.0908
 4,798.3157
 493.5200
 4,998.5789
Apr 20 1.0861
 4,648.0213
 478.3769
 4,848.9000
Mar 20 1.1061
 4,678.2963
 481.2765
 4,877.2273
Feb 20 1.0905
 5,215.2857
 535.6358
 5,415.5500
Jan 20 1.1099
 5,449.3758
 559.1231
 5,644.1364
Dec 19 1.1114
 5,454.7116
 559.6718
 5,651.5500
* not complete
DAILY DETAIL: 27 NOVEMBER 2020
<< 10/20choose a date12/20 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2
USD $: 1.1647
LME: 5,763.5341
DEL NOTIZ: 590.4460
GIRMI: 5,952.0000
3
USD $: 1.1702
LME: 5,803.9568
DEL NOTIZ: 594.4860
GIRMI: 5,992.0000
4
USD $: 1.1722
LME: 5,756.9424
DEL NOTIZ: 589.7188
GIRMI: 5,944.0000
5
USD $: 1.1844
LME: 5,739.8573
DEL NOTIZ: 587.9109
GIRMI: 5,925.0000
6
USD $: 1.1876
LME: 5,842.7014
DEL NOTIZ: 598.2735
GIRMI: 6,028.0000
7



8



9
USD $: 1.1895
LME: 5,913.6576
DEL NOTIZ: 605.4344
GIRMI: 6,098.0000
10
USD $: 1.1807
LME: 5,815.0172
DEL NOTIZ: 595.5263
GIRMI: 6,001.0000
11
USD $: 1.1771
LME: 5,872.7327
DEL NOTIZ: 601.3843
GIRMI: 6,059.0000
12
USD $: 1.1799
LME: 5,851.5913
DEL NOTIZ: 599.2330
GIRMI: 6,038.0000
13
USD $: 1.1817
LME: 5,861.0476
DEL NOTIZ: 600.1723
GIRMI: 6,047.0000
14



15



16
USD $: 1.1835
LME: 6,010.1394
DEL NOTIZ: 615.2213
GIRMI: 6,196.0000
17
USD $: 1.1881
LME: 5,934.0937
DEL NOTIZ: 607.5049
GIRMI: 6,119.0000
18
USD $: 1.1868
LME: 5,968.4011
DEL NOTIZ: 610.9793
GIRMI: 6,154.0000
19
USD $: 1.1839
LME: 5,936.3122
DEL NOTIZ: 607.7574
GIRMI: 6,122.0000
20
USD $: 1.1872
LME: 6,046.8349
DEL NOTIZ: 618.8977
GIRMI: 6,232.0000
21



22



23
USD $: 1.1904
LME: 6,061.6625
DEL NOTIZ: 620.3723
GIRMI: 6,246.0000
24
USD $: 1.1868
LME: 6,152.9387
DEL NOTIZ: 629.6138
GIRMI: 6,338.0000
25
USD $: 1.1895
LME: 6,085.5858
DEL NOTIZ: 622.7963
GIRMI: 6,270.0000
26
USD $: 1.1897
LME: 6,183.7515
DEL NOTIZ: 632.7044
GIRMI: 6,369.0000
27
 
 
 
 
28



29



30
 
 
 
 
     
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON