Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: OCTOBER 2016
| << 09/16 | choose a date | 11/16 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1235LME: 4,278.5937 DEL NOTIZ: 440.4105 GIRMI: 4,469.0000 | 4 USD $: 1.1165LME: 4,290.6404 DEL NOTIZ: 441.6730 GIRMI: 4,484.0000 | 5 USD $: 1.1217LME: 4,259.1602 DEL NOTIZ: 438.4612 GIRMI: 4,452.0000 | 6 USD $: 1.1184LME: 4,239.9857 DEL NOTIZ: 436.5422 GIRMI: 4,431.0000 | 7 USD $: 1.1142LME: 4,255.9684 DEL NOTIZ: 438.1885 GIRMI: 4,449.0000 | 8 |
9 | 10 USD $: 1.1162LME: 4,287.7620 DEL NOTIZ: 441.3902 GIRMI: 4,480.0000 | 11 USD $: 1.1080LME: 4,333.4838 DEL NOTIZ: 446.0665 GIRMI: 4,527.0000 | 12 USD $: 1.1024LME: 4,358.6720 DEL NOTIZ: 448.6521 GIRMI: 4,554.0000 | 13 USD $: 1.1036LME: 4,308.1733 DEL NOTIZ: 443.5415 GIRMI: 4,501.0000 | 14 USD $: 1.1006LME: 4,245.4116 DEL NOTIZ: 437.2290 GIRMI: 4,441.0000 | 15 |
16 | 17 USD $: 1.0995LME: 4,248.7494 DEL NOTIZ: 437.5724 GIRMI: 4,443.0000 | 18 USD $: 1.0997LME: 4,242.5207 DEL NOTIZ: 436.9462 GIRMI: 4,438.0000 | 19 USD $: 1.0975LME: 4,230.0683 DEL NOTIZ: 435.7039 GIRMI: 4,423.0000 | 20 USD $: 1.0979LME: 4,220.3297 DEL NOTIZ: 434.7141 GIRMI: 4,414.0000 | 21 USD $: 1.0890LME: 4,258.0349 DEL NOTIZ: 438.5925 GIRMI: 4,456.0000 | 22 |
23 | 24 USD $: 1.0891LME: 4,242.4938 DEL NOTIZ: 437.0270 GIRMI: 4,438.0000 | 25 USD $: 1.0876LME: 4,339.8308 DEL NOTIZ: 446.8644 GIRMI: 4,538.0000 | 26 USD $: 1.0920LME: 4,320.0549 DEL NOTIZ: 444.8343 GIRMI: 4,513.0000 | 27 USD $: 1.0927LME: 4,368.9942 DEL NOTIZ: 449.7732 GIRMI: 4,564.0000 | 28 USD $: 1.0921LME: 4,383.2982 DEL NOTIZ: 451.2175 GIRMI: 4,578.0000 | 29 |
30 | 31 USD $: 1.0947LME: 4,409.8840 DEL NOTIZ: 453.8839 GIRMI: 4,605.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON