Copper quotation

LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Sep 26 * 1.1543
 12,526.9231
 1,292.8694
 
Aug 26 1.1592
 12,382.0396
 1,278.1189
 
Jul 26 1.1418
 11,845.9892
 1,224.3986
 
Jun 26 1.1517
 11,785.2211
 1,218.0206
 
May 26 1.1678
 11,566.2580
 1,195.5218
 
Apr 26 1.1707
 11,010.7915
 1,139.3541
 
Mar 26 1.1558
 10,813.4011
 1,119.7673
 
Feb 26 1.1824
 10,967.7287
 1,134.7343
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
* not complete
DAILY DETAIL: NOVEMBER 2016
<< 10/16choose a date12/16 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.1020
LME: 4,412.4319
DEL NOTIZ: 457.2674
GIRMI: 4,604.0000
2
USD $: 1.1085
LME: 4,394.2264
DEL NOTIZ: 452.1972
GIRMI: 4,583.0000
3
USD $: 1.1066
LME: 4,444.2436
DEL NOTIZ: 454.0859
GIRMI: 4,638.0000
4
USD $: 1.1096
LME: 4,454.7585
DEL NOTIZ: 458.3077
GIRMI: 4,649.0000
5



6



7
USD $: 1.1063
LME: 4,548.4950
DEL NOTIZ: 467.8017
GIRMI: 4,742.0000
8
USD $: 1.1039
LME: 4,569.2545
DEL NOTIZ: 469.9126
GIRMI: 4,763.0000
9
USD $: 1.1028
LME: 4,837.6859
DEL NOTIZ: 497.0311
GIRMI: 5,034.0000
10
USD $: 1.0891
LME: 5,159.3058
DEL NOTIZ: 529.6238
GIRMI: 5,353.0000
11
USD $: 1.0874
LME: 5,425.7863
DEL NOTIZ: 556.5504
GIRMI: 5,607.0000
12



13



14
USD $: 1.0766
LME: 5,220.1375
DEL NOTIZ: 535.8656
GIRMI: 5,413.0000
15
USD $: 1.0768
LME: 5,059.4354
DEL NOTIZ: 519.6349
GIRMI: 5,259.0000
16
USD $: 1.0703
LME: 5,100.4391
DEL NOTIZ: 523.8264
GIRMI: 5,300.0000
17
USD $: 1.0718
LME: 5,062.5117
DEL NOTIZ: 519.9783
GIRMI: 5,262.0000
18
USD $: 1.0631
LME: 5,122.7542
DEL NOTIZ: 526.1393
GIRMI: 5,324.0000
19



20



21
USD $: 1.0636
LME: 5,204.4942
DEL NOTIZ: 534.3910
GIRMI: 5,407.0000
22
USD $: 1.0613
LME: 5,293.5080
DEL NOTIZ: 543.4002
GIRMI: 5,492.0000
23
USD $: 1.0614
LME: 5,242.1330
DEL NOTIZ: 538.2088
GIRMI: 5,449.0000
24
USD $: 1.0552
LME: 5,529.2835
DEL NOTIZ: 567.2665
GIRMI: 5,733.0000
25
USD $: 1.0591
LME: 5,497.5923
DEL NOTIZ: 564.0345
GIRMI: 5,698.0000
26



27



28
USD $: 1.0586
LME: 5,606.9337
DEL NOTIZ: 575.0738
GIRMI: 5,807.0000
29
USD $: 1.0587
LME: 5,457.6367
DEL NOTIZ: 559.9945
GIRMI: 5,665.0000
30
USD $: 1.0639
LME: 5,395.2439
DEL NOTIZ: 553.6517
GIRMI: 5,598.0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON