Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: AUGUST 2016
| << 07/16 | choose a date | 09/16 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1157LME: 4,398.1357 DEL NOTIZ: 452.5406 GIRMI: 4,587.0000 | 2 USD $: 1.1193LME: 4,364.7816 DEL NOTIZ: 449.1470 GIRMI: 4,556.0000 | 3 USD $: 1.1202LME: 4,324.6742 DEL NOTIZ: 445.0868 GIRMI: 4,516.0000 | 4 USD $: 1.1121LME: 4,304.4690 DEL NOTIZ: 443.1072 GIRMI: 4,491.0000 | 5 USD $: 1.1155LME: 4,296.2797 DEL NOTIZ: 442.2588 | 6 | |
7 | 8 USD $: 1.1084LME: 4,326.9578 DEL NOTIZ: 445.4100 GIRMI: 4,518.0000 | 9 USD $: 1.1077LME: 4,314.3450 DEL NOTIZ: 444.1374 GIRMI: 4,507.0000 | 10 USD $: 1.1185LME: 4,358.0688 DEL NOTIZ: 448.4703 GIRMI: 4,550.0000 | 11 USD $: 1.1147LME: 4,315.0623 DEL NOTIZ: 444.1576 GIRMI: 4,504.0000 | 12 USD $: 1.1149LME: 4,256.8840 DEL NOTIZ: 438.2794 GIRMI: 4,445.0000 | 13 |
14 | 15 USD $: 1.1181LME: 4,244.7008 DEL NOTIZ: 437.0270 GIRMI: 4,436.0000 | 16 USD $: 1.1297LME: 4,247.1453 DEL NOTIZ: 437.1886 GIRMI: 4,437.0000 | 17 USD $: 1.1273LME: 4,218.4866 DEL NOTIZ: 434.3101 GIRMI: 4,407.0000 | 18 USD $: 1.1323LME: 4,241.3671 DEL NOTIZ: 436.5826 GIRMI: 4,431.0000 | 19 USD $: 1.1320LME: 4,217.3145 DEL NOTIZ: 434.1586 GIRMI: 4,404.0000 | 20 |
21 | 22 USD $: 1.1305LME: 4,185.7585 DEL NOTIZ: 430.9771 GIRMI: 4,375.0000 | 23 USD $: 1.1345LME: 4,159.5416 DEL NOTIZ: 428.3006 GIRMI: 4,350.0000 | 24 USD $: 1.1267LME: 4,134.6410 DEL NOTIZ: 425.8463 GIRMI: 4,324.0000 | 25 USD $: 1.1287LME: 4,110.4811 DEL NOTIZ: 423.3920 GIRMI: 4,299.0000 | 26 USD $: 1.1292LME: 4,093.1633 DEL NOTIZ: 421.6346 GIRMI: 4,283.0000 | 27 |
28 | 29 | 30 USD $: 1.1166LME: 4,127.7091 DEL NOTIZ: 425.2201 GIRMI: 4,318.0000 | 31 USD $: 1.1135LME: 4,133.3633 DEL NOTIZ: 425.8160 GIRMI: 4,326.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON