Copper quotation

LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Sep 26 * 1.1543
 12,526.9231
 1,292.8694
 
Aug 26 1.1592
 12,382.0396
 1,278.1189
 
Jul 26 1.1418
 11,845.9892
 1,224.3986
 
Jun 26 1.1517
 11,785.2211
 1,218.0206
 
May 26 1.1678
 11,566.2580
 1,195.5218
 
Apr 26 1.1707
 11,010.7915
 1,139.3541
 
Mar 26 1.1558
 10,813.4011
 1,119.7673
 
Feb 26 1.1824
 10,967.7287
 1,134.7343
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
* not complete
DAILY DETAIL: SEPTEMBER 2016
<< 08/16choose a date10/16 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1150
LME: 4,143.4978
DEL NOTIZ: 426.8260
GIRMI: 4,337.0000
2
USD $: 1.1190
LME: 4,117.0688
DEL NOTIZ: 424.1293
GIRMI: 4,307.0000
3



4



5
USD $: 1.1163
LME: 4,123.4435
DEL NOTIZ: 424.7959
GIRMI: 4,318.0000
6
USD $: 1.1160
LME: 4,142.4731
DEL NOTIZ: 426.7149
GIRMI: 4,334.0000
7
USD $: 1.1241
LME: 4,130.4154
DEL NOTIZ: 425.4423
GIRMI: 4,322.0000
8
USD $: 1.1295
LME: 4,088.0921
DEL NOTIZ: 421.1195
GIRMI: 4,277.0000
9
USD $: 1.1265
LME: 4,103.4177
DEL NOTIZ: 422.6951
GIRMI: 4,292.0000
10



11



12
USD $: 1.1230
LME: 4,072.1282
DEL NOTIZ: 419.5641
GIRMI: 4,264.0000
13
USD $: 1.1235
LME: 4,131.2862
DEL NOTIZ: 425.5332
GIRMI: 4,317.0000
14
USD $: 1.1223
LME: 4,182.9279
DEL NOTIZ: 430.7549
GIRMI: 4,375.0000
15
USD $: 1.1245
LME: 4,203.6461
DEL NOTIZ: 432.8355
GIRMI: 4,390.0000
16
USD $: 1.1228
LME: 4,215.7998
DEL NOTIZ: 434.0677
GIRMI: 4,407.0000
17



18



19
USD $: 1.1161
LME: 4,239.3155
DEL NOTIZ: 436.4917
GIRMI: 4,429.0000
20
USD $: 1.1185
LME: 4,231.1131
DEL NOTIZ: 435.6534
GIRMI: 4,423.0000
21
USD $: 1.1150
LME: 4,244.8430
DEL NOTIZ: 437.0674
GIRMI: 4,437.0000
22
USD $: 1.1235
LME: 4,286.1593
DEL NOTIZ: 441.1680
GIRMI: 4,475.0000
23
USD $: 1.1216
LME: 4,292.9743
DEL NOTIZ: 441.8750
GIRMI: 4,484.0000
24



25



26
USD $: 1.1263
LME: 4,256.4148
DEL NOTIZ: 438.1481
GIRMI: 4,447.0000
27
USD $: 1.1226
LME: 4,253.5186
DEL NOTIZ: 437.8855
GIRMI: 4,446.0000
28
USD $: 1.1216
LME: 4,286.2874
DEL NOTIZ: 441.1983
GIRMI: 4,473.0000
29
USD $: 1.1222
LME: 4,292.0157
DEL NOTIZ: 441.7740
GIRMI: 4,483.0000
30
USD $: 1.1163
LME: 4,328.5855
DEL NOTIZ: 445.5110
GIRMI: 4,521.0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON