Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: MARCH 2018
| << 02/18 | choose a date | 04/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2170LME: 5,630.4696 DEL NOTIZ: 575.8515 GIRMI: 5,803.0000 | 2 USD $: 1.2309LME: 5,591.8434 DEL NOTIZ: 571.8620 GIRMI: 5,763.0000 | 3 | ||||
4 | 5 USD $: 1.2299LME: 5,569.5585 DEL NOTIZ: 569.6198 GIRMI: 5,741.0000 | 6 USD $: 1.2409LME: 5,615.9084 DEL NOTIZ: 574.2355 GIRMI: 5,786.0000 | 7 USD $: 1.2414LME: 5,536.4911 DEL NOTIZ: 566.2161 GIRMI: 5,706.0000 | 8 USD $: 1.2411LME: 5,503.1827 DEL NOTIZ: 562.8528 GIRMI: 5,673.0000 | 9 USD $: 1.2295LME: 5,537.4354 DEL NOTIZ: 566.3777 GIRMI: 5,709.0000 | 10 |
11 | 12 USD $: 1.2301LME: 5,574.5701 DEL NOTIZ: 570.1248 GIRMI: 5,746.0000 | 13 USD $: 1.2368LME: 5,565.3932 DEL NOTIZ: 569.1653 GIRMI: 5,736.0000 | 14 USD $: 1.2368LME: 5,671.8952 DEL NOTIZ: 579.9218 GIRMI: 5,842.0000 | 15 USD $: 1.2339LME: 5,580.5001 DEL NOTIZ: 570.7005 GIRMI: 5,751.0000 | 16 USD $: 1.2315LME: 5,621.5997 DEL NOTIZ: 574.8718 GIRMI: 5,793.0000 | 17 |
18 | 19 USD $: 1.2302LME: 5,520.8714 DEL NOTIZ: 564.7011 GIRMI: 5,692.0000 | 20 USD $: 1.2284LME: 5,522.8559 DEL NOTIZ: 564.9132 GIRMI: 5,694.0000 | 21 USD $: 1.2281LME: 5,435.2251 DEL NOTIZ: 556.0656 GIRMI: 5,607.0000 | 22 USD $: 1.2314LME: 5,478.7234 DEL NOTIZ: 560.4389 GIRMI: 5,650.0000 | 23 USD $: 1.2337LME: 5,396.7739 DEL NOTIZ: 552.1468 GIRMI: 5,567.0000 | 24 |
25 | 26 USD $: 1.2409LME: 5,238.3447 DEL NOTIZ: 536.1080 GIRMI: 5,408.0000 | 27 USD $: 1.2393LME: 5,359.2899 DEL NOTIZ: 548.3290 GIRMI: 5,529.0000 | 28 USD $: 1.2402LME: 5,322.9318 DEL NOTIZ: 544.6526 GIRMI: 5,493.0000 | 29 USD $: 1.2319LME: 5,426.5768 DEL NOTIZ: 555.1667 GIRMI: 5,597.0000 | 30 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON