Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: APRIL 2018
| << 03/18 | choose a date | 05/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1.2302LME: 5,492.0132 DEL NOTIZ: 561.7923 GIRMI: 5,663.0000 | 4 USD $: 1.2288LME: 5,391.4388 DEL NOTIZ: 551.6418 GIRMI: 5,563.0000 | 5 USD $: 1.2256LME: 5,521.6025 DEL NOTIZ: 564.8021 GIRMI: 5,693.0000 | 6 USD $: 1.2234LME: 5,479.2169 DEL NOTIZ: 560.5399 GIRMI: 5,651.0000 | 7 |
8 | 9 USD $: 1.2283LME: 5,509.2404 DEL NOTIZ: 563.5396 GIRMI: 5,681.0000 | 10 USD $: 1.2362LME: 5,571.9139 DEL NOTIZ: 569.8218 GIRMI: 5,742.0000 | 11 USD $: 1.2376LME: 5,600.1778 DEL NOTIZ: 572.6700 GIRMI: 5,770.0000 | 12 USD $: 1.2323LME: 5,482.6537 DEL NOTIZ: 560.8328 GIRMI: 5,653.0000 | 13 USD $: 1.2312LME: 5,547.4334 DEL NOTIZ: 567.3776 GIRMI: 5,718.0000 | 14 |
15 | 16 USD $: 1.2371LME: 5,506.2447 DEL NOTIZ: 563.1861 GIRMI: 5,676.0000 | 17 USD $: 1.2370LME: 5,484.2361 DEL NOTIZ: 560.9641 GIRMI: 5,654.0000 | 18 USD $: 1.2384LME: 5,601.0013 DEL NOTIZ: 572.7508 GIRMI: 5,771.0000 | 19 USD $: 1.2379LME: 5,607.8843 DEL NOTIZ: 573.4477 GIRMI: 5,778.0000 | 20 USD $: 1.2303LME: 5,640.3170 DEL NOTIZ: 576.7706 GIRMI: 5,811.0000 | 21 |
22 | 23 USD $: 1.2236LME: 5,658.1259 DEL NOTIZ: 578.5987 GIRMI: 5,830.0000 | 24 USD $: 1.2220LME: 5,717.9099 DEL NOTIZ: 584.6486 GIRMI: 5,890.0000 | 25 USD $: 1.2177LME: 5,716.3388 DEL NOTIZ: 584.5173 GIRMI: 5,889.0000 | 26 USD $: 1.2165LME: 5,660.3231 DEL NOTIZ: 578.8714 GIRMI: 5,833.0000 | 27 USD $: 1.2069LME: 5,631.7839 DEL NOTIZ: 576.0434 GIRMI: 5,806.0000 | 28 |
29 | 30 USD $: 1.2077LME: 5,616.4610 DEL NOTIZ: 574.4880 GIRMI: 5,790.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON