Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: MAY 2018
| << 04/18 | choose a date | 06/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2024LME: 5,636.6434 DEL NOTIZ: 576.5585 GIRMI: 5,811.0000 | 2 USD $: 1.2003LME: 5,652.9890 DEL NOTIZ: 578.2250 GIRMI: 5,828.0000 | 3 USD $: 1.1985LME: 5,704.8688 DEL NOTIZ: 583.4770 GIRMI: 5,880.0000 | 4 USD $: 1.1970LME: 5,666.6667 DEL NOTIZ: 579.6289 GIRMI: 5,842.0000 | 5 | ||
6 | 7 | 8 USD $: 1.1872LME: 5,662.3005 DEL NOTIZ: 579.2451 GIRMI: 5,839.0000 | 9 USD $: 1.1879LME: 5,712.8425 DEL NOTIZ: 584.3658 GIRMI: 5,889.0000 | 10 USD $: 1.1882LME: 5,775.3651 DEL NOTIZ: 590.6581 GIRMI: 5,952.0000 | 11 USD $: 1.1933LME: 5,756.3060 DEL NOTIZ: 588.6987 GIRMI: 5,932.0000 | 12 |
13 | 14 USD $: 1.1985LME: 5,697.2165 DEL NOTIZ: 582.6993 GIRMI: 5,872.0000 | 15 USD $: 1.1881LME: 5,742.6034 DEL NOTIZ: 587.3453 GIRMI: 5,919.0000 | 16 USD $: 1.1784LME: 5,747.9506 DEL NOTIZ: 587.9513 GIRMI: 5,926.0000 | 17 USD $: 1.1790LME: 5,800.0763 DEL NOTIZ: 593.2134 GIRMI: 5,978.0000 | 18 USD $: 1.1786LME: 5,755.8016 DEL NOTIZ: 588.7391 GIRMI: 5,934.0000 | 19 |
20 | 21 USD $: 1.1760LME: 5,834.1837 DEL NOTIZ: 596.6777 GIRMI: 6,012.0000 | 22 USD $: 1.1809LME: 5,869.9242 DEL NOTIZ: 600.2531 GIRMI: 6,048.0000 | 23 USD $: 1.1700LME: 5,812.2142 DEL NOTIZ: 594.4961 GIRMI: 5,991.0000 | 24 USD $: 1.1714LME: 5,834.8984 DEL NOTIZ: 596.7787 GIRMI: 6,014.0000 | 25 USD $: 1.1668LME: 5,901.8642 DEL NOTIZ: 603.5659 GIRMI: 6,081.0000 | 26 |
27 | 28 | 29 USD $: 1.1554LME: 5,921.5822 DEL NOTIZ: 605.6364 GIRMI: 6,103.0000 | 30 USD $: 1.1636LME: 5,852.7781 DEL NOTIZ: 598.6270 GIRMI: 6,033.0000 | 31 USD $: 1.1707LME: 5,830.0944 DEL NOTIZ: 596.2939 GIRMI: 6,009.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON