Copper quotation

LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 25 * 1.1686
 9,942.8813
 1,024.1096
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
* not complete
DAILY DETAIL: MAY 2018
<< 04/18choose a date06/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.2024
LME: 5,636.6434
DEL NOTIZ: 576.5585
GIRMI: 5,811.0000
2
USD $: 1.2003
LME: 5,652.9890
DEL NOTIZ: 578.2250
GIRMI: 5,828.0000
3
USD $: 1.1985
LME: 5,704.8688
DEL NOTIZ: 583.4770
GIRMI: 5,880.0000
4
USD $: 1.1970
LME: 5,666.6667
DEL NOTIZ: 579.6289
GIRMI: 5,842.0000
5



6



7



8
USD $: 1.1872
LME: 5,662.3005
DEL NOTIZ: 579.2451
GIRMI: 5,839.0000
9
USD $: 1.1879
LME: 5,712.8425
DEL NOTIZ: 584.3658
GIRMI: 5,889.0000
10
USD $: 1.1882
LME: 5,775.3651
DEL NOTIZ: 590.6581
GIRMI: 5,952.0000
11
USD $: 1.1933
LME: 5,756.3060
DEL NOTIZ: 588.6987
GIRMI: 5,932.0000
12



13



14
USD $: 1.1985
LME: 5,697.2165
DEL NOTIZ: 582.6993
GIRMI: 5,872.0000
15
USD $: 1.1881
LME: 5,742.6034
DEL NOTIZ: 587.3453
GIRMI: 5,919.0000
16
USD $: 1.1784
LME: 5,747.9506
DEL NOTIZ: 587.9513
GIRMI: 5,926.0000
17
USD $: 1.1790
LME: 5,800.0763
DEL NOTIZ: 593.2134
GIRMI: 5,978.0000
18
USD $: 1.1786
LME: 5,755.8016
DEL NOTIZ: 588.7391
GIRMI: 5,934.0000
19



20



21
USD $: 1.1760
LME: 5,834.1837
DEL NOTIZ: 596.6777
GIRMI: 6,012.0000
22
USD $: 1.1809
LME: 5,869.9242
DEL NOTIZ: 600.2531
GIRMI: 6,048.0000
23
USD $: 1.1700
LME: 5,812.2142
DEL NOTIZ: 594.4961
GIRMI: 5,991.0000
24
USD $: 1.1714
LME: 5,834.8984
DEL NOTIZ: 596.7787
GIRMI: 6,014.0000
25
USD $: 1.1668
LME: 5,901.8642
DEL NOTIZ: 603.5659
GIRMI: 6,081.0000
26



27



28



29
USD $: 1.1554
LME: 5,921.5822
DEL NOTIZ: 605.6364
GIRMI: 6,103.0000
30
USD $: 1.1636
LME: 5,852.7781
DEL NOTIZ: 598.6270
GIRMI: 6,033.0000
31
USD $: 1.1707
LME: 5,830.0944
DEL NOTIZ: 596.2939
GIRMI: 6,009.0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024