Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1523 | 11,788.6628 | 1,218.3537 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: OCTOBER 2019
| << 09/19 | choose a date | 11/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0900LME: 5,147.0251 DEL NOTIZ: 528.7653 GIRMI: 5,347.0000 | 2 USD $: 1.0929LME: 5,150.7526 DEL NOTIZ: 529.1188 GIRMI: 5,351.0000 | 3 USD $: 1.0959LME: 5,133.9143 DEL NOTIZ: 527.3917 GIRMI: 5,333.0000 | 4 USD $: 1.0984LME: 5,097.6465 DEL NOTIZ: 523.7153 GIRMI: 5,297.0000 | 5 | ||
6 | 7 USD $: 1.0988LME: 5,120.3641 DEL NOTIZ: 526.0080 GIRMI: 5,319.0000 | 8 USD $: 1.0987LME: 5,142.8962 DEL NOTIZ: 528.2805 GIRMI: 5,342.0000 | 9 USD $: 1.0978LME: 5,156.0009 DEL NOTIZ: 529.6137 GIRMI: 5,355.0000 | 10 USD $: 1.1024LME: 5,169.4108 DEL NOTIZ: 530.9267 GIRMI: 5,368.0000 | 11 USD $: 1.1054LME: 5,213.7332 DEL NOTIZ: 535.3808 GIRMI: 5,411.0000 | 12 |
13 | 14 USD $: 1.1028LME: 5,185.6722 DEL NOTIZ: 532.5730 GIRMI: 5,384.0000 | 15 USD $: 1.1006LME: 5,220.1172 DEL NOTIZ: 536.0676 GIRMI: 5,419.0000 | 16 USD $: 1.1027LME: 5,154.8542 DEL NOTIZ: 529.4521 GIRMI: 5,353.0000 | 17 USD $: 1.1118LME: 5,150.8882 DEL NOTIZ: 528.9875 GIRMI: 5,348.0000 | 18 USD $: 1.1145LME: 5,160.3930 DEL NOTIZ: 529.9268 GIRMI: 5,357.0000 | 19 |
20 | 21 USD $: 1.1172LME: 5,209.6854 DEL NOTIZ: 534.8758 GIRMI: 5,406.0000 | 22 USD $: 1.1139LME: 5,201.7776 DEL NOTIZ: 534.1082 GIRMI: 5,398.0000 | 23 USD $: 1.1120LME: 5,191.7802 DEL NOTIZ: 533.1083 GIRMI: 5,388.0000 | 24 USD $: 1.1122LME: 5,277.1658 DEL NOTIZ: 541.7337 GIRMI: 5,474.0000 | 25 USD $: 1.1108LME: 5,282.4668 DEL NOTIZ: 542.2791 GIRMI: 5,479.0000 | 26 |
27 | 28 USD $: 1.1090LME: 5,309.7385 DEL NOTIZ: 545.0465 GIRMI: 5,507.0000 | 29 USD $: 1.1095LME: 5,299.4727 DEL NOTIZ: 544.0062 GIRMI: 5,497.0000 | 30 USD $: 1.1111LME: 5,294.9912 DEL NOTIZ: 543.5416 GIRMI: 5,492.0000 | 31 USD $: 1.1154LME: 5,222.5759 DEL NOTIZ: 536.1989 GIRMI: 5,419.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON