Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: NOVEMBER 2019
| << 10/19 | choose a date | 12/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1132LME: 5,207.7438 DEL NOTIZ: 534.7142 GIRMI: 5,404.0000 | 2 | |||||
3 | 4 USD $: 1.1160LME: 5,239.0340 DEL NOTIZ: 537.8553 GIRMI: 5,435.0000 | 5 USD $: 1.1110LME: 5,292.5293 DEL NOTIZ: 543.2992 GIRMI: 5,489.0000 | 6 USD $: 1.1090LME: 5,332.5218 DEL NOTIZ: 547.3493 GIRMI: 5,530.0000 | 7 USD $: 1.1076LME: 5,364.0919 DEL NOTIZ: 550.5510 GIRMI: 5,561.0000 | 8 USD $: 1.1033LME: 5,394.5162 DEL NOTIZ: 553.6618 GIRMI: 5,593.0000 | 9 |
10 | 11 USD $: 1.1039LME: 5,305.9745 DEL NOTIZ: 544.7132 GIRMI: 5,504.0000 | 12 USD $: 1.1019LME: 5,298.3618 DEL NOTIZ: 543.9557 GIRMI: 5,497.0000 | 13 USD $: 1.1007LME: 5,290.5102 DEL NOTIZ: 543.1780 GIRMI: 5,489.0000 | 14 USD $: 1.0997LME: 5,305.9925 DEL NOTIZ: 544.7435 GIRMI: 5,505.0000 | 15 USD $: 1.1034LME: 5,267.5941 DEL NOTIZ: 540.8348 GIRMI: 5,466.0000 | 16 |
17 | 18 USD $: 1.1059LME: 5,270.1542 DEL NOTIZ: 541.0772 GIRMI: 5,468.0000 | 19 USD $: 1.1075LME: 5,256.6707 DEL NOTIZ: 539.7036 GIRMI: 5,454.0000 | 20 USD $: 1.1059LME: 5,310.8469 DEL NOTIZ: 545.1879 GIRMI: 5,509.0000 | 21 USD $: 1.1092LME: 5,240.9503 DEL NOTIZ: 538.0977 GIRMI: 5,438.0000 | 22 USD $: 1.1057LME: 5,276.5342 DEL NOTIZ: 541.7236 GIRMI: 5,474.0000 | 23 |
24 | 25 USD $: 1.1013LME: 5,332.5766 DEL NOTIZ: 547.4200 GIRMI: 5,531.0000 | 26 USD $: 1.1020LME: 5,313.9746 DEL NOTIZ: 545.5313 GIRMI: 5,512.0000 | 27 USD $: 1.1010LME: 5,382.1699 DEL NOTIZ: 552.4296 GIRMI: 5,581.0000 | 28 USD $: 1.1004LME: 5,345.1175 DEL NOTIZ: 548.6926 GIRMI: 5,544.0000 | 29 USD $: 1.0997LME: 5,323.5120 DEL NOTIZ: 546.5110 GIRMI: 5,522.0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024