Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: DECEMBER 2019
| << 11/19 | choose a date | 01/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1019LME: 5,314.2442 DEL NOTIZ: 545.5616 GIRMI: 5,513.0000 | 3 USD $: 1.1074LME: 5,248.5664 DEL NOTIZ: 538.8855 GIRMI: 5,446.0000 | 4 USD $: 1.1079LME: 5,256.1267 DEL NOTIZ: 539.6430 GIRMI: 5,453.0000 | 5 USD $: 1.1097LME: 5,276.2008 DEL NOTIZ: 541.6529 GIRMI: 5,473.0000 | 6 USD $: 1.1091LME: 5,290.5640 DEL NOTIZ: 543.1073 GIRMI: 5,488.0000 | 7 |
8 | 9 USD $: 1.1078LME: 5,402.8436 DEL NOTIZ: 554.4597 GIRMI: 5,600.0000 | 10 USD $: 1.1076LME: 5,467.0218 DEL NOTIZ: 560.9439 GIRMI: 5,664.0000 | 11 USD $: 1.1072LME: 5,494.2871 DEL NOTIZ: 563.7012 GIRMI: 5,692.0000 | 12 USD $: 1.1134LME: 5,476.2653 DEL NOTIZ: 561.8327 GIRMI: 5,673.0000 | 13 USD $: 1.1173LME: 5,508.1674 DEL NOTIZ: 565.0243 GIRMI: 5,704.0000 | 14 |
15 | 16 USD $: 1.1145LME: 5,523.3523 DEL NOTIZ: 566.5797 GIRMI: 5,720.0000 | 17 USD $: 1.1170LME: 5,528.4480 DEL NOTIZ: 567.0746 GIRMI: 5,724.0000 | 18 USD $: 1.1123LME: 5,508.2041 DEL NOTIZ: 565.0647 GIRMI: 5,705.0000 | 19 USD $: 1.1117LME: 5,542.2120 DEL NOTIZ: 568.5088 GIRMI: 5,739.0000 | 20 USD $: 1.1102LME: 5,544.7462 DEL NOTIZ: 568.7714 GIRMI: 5,742.0000 | 21 |
22 | 23 USD $: 1.1074LME: 5,556.5088 DEL NOTIZ: 569.9834 GIRMI: 5,754.0000 | 24 USD $: 1.1084LME: 5,579.6644 DEL NOTIZ: 572.3165 GIRMI: 5,777.0000 | 25 | 26 | 27 USD $: 1.1154LME: 5,568.6556 DEL NOTIZ: 571.1550 GIRMI: 5,765.0000 | 28 |
29 | 30 USD $: 1.1190LME: 5,526.1629 DEL NOTIZ: 566.8322 GIRMI: 5,722.0000 | 31 USD $: 1.1230LME: 5,481.9894 DEL NOTIZ: 562.3377 GIRMI: 5,677.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024