Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: MAY 2019
| << 04/19 | choose a date | 06/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1204LME: 5,546.2335 DEL NOTIZ: 568.8421 GIRMI: 5,742.0000 | 3 USD $: 1.1152LME: 5,541.8554 DEL NOTIZ: 568.4482 GIRMI: 5,738.0000 | 4 | |||
5 | 6 | 7 USD $: 1.1181LME: 5,522.1144 DEL NOTIZ: 566.4282 GIRMI: 5,718.0000 | 8 USD $: 1.1204LME: 5,447.4048 DEL NOTIZ: 558.8633 GIRMI: 5,643.0000 | 9 USD $: 1.1189LME: 5,462.7519 DEL NOTIZ: 560.4288 GIRMI: 5,658.0000 | 10 USD $: 1.1231LME: 5,463.2474 DEL NOTIZ: 560.4490 GIRMI: 5,658.0000 | 11 |
12 | 13 USD $: 1.1233LME: 5,379.4792 DEL NOTIZ: 551.9852 GIRMI: 5,574.0000 | 14 USD $: 1.1232LME: 5,348.3506 DEL NOTIZ: 548.8340 GIRMI: 5,543.0000 | 15 USD $: 1.1181LME: 5,368.2751 DEL NOTIZ: 550.8944 GIRMI: 5,564.0000 | 16 USD $: 1.1204LME: 5,434.6662 DEL NOTIZ: 557.5806 GIRMI: 5,630.0000 | 17 USD $: 1.1165LME: 5,396.5695 DEL NOTIZ: 553.7628 GIRMI: 5,593.0000 | 18 |
19 | 20 USD $: 1.1162LME: 5,362.1825 DEL NOTIZ: 550.2884 GIRMI: 5,558.0000 | 21 USD $: 1.1146LME: 5,386.6858 DEL NOTIZ: 552.7730 GIRMI: 5,583.0000 | 22 USD $: 1.1167LME: 5,301.5717 DEL NOTIZ: 544.1678 GIRMI: 5,497.0000 | 23 USD $: 1.1139LME: 5,261.0316 DEL NOTIZ: 540.0874 GIRMI: 5,457.0000 | 24 USD $: 1.1186LME: 5,291.6723 DEL NOTIZ: 543.1477 GIRMI: 5,487.0000 | 25 |
26 | 27 | 28 USD $: 1.1193LME: 5,321.6296 DEL NOTIZ: 546.1676 GIRMI: 5,517.0000 | 29 USD $: 1.1152LME: 5,258.9338 DEL NOTIZ: 539.8652 GIRMI: 5,455.0000 | 30 USD $: 1.1136LME: 5,228.9871 DEL NOTIZ: 536.8554 GIRMI: 5,425.0000 | 31 USD $: 1.1146LME: 5,186.3981 DEL NOTIZ: 532.5528 GIRMI: 5,383.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024