Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JANUARY 2020
| << 12/19 | choose a date | 02/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1193LME: 5,508.5995 DEL NOTIZ: 565.0344 GIRMI: 5,704.0000 | 3 USD $: 1.1140LME: 5,455.3616 DEL NOTIZ: 559.6915 GIRMI: 5,652.0000 | 4 | |||
5 | 6 USD $: 1.1199LME: 5,444.9257 DEL NOTIZ: 558.6007 GIRMI: 5,640.0000 | 7 USD $: 1.1175LME: 5,489.7311 DEL NOTIZ: 563.1356 GIRMI: 5,685.0000 | 8 USD $: 1.1117LME: 5,535.9151 DEL NOTIZ: 567.8523 GIRMI: 5,733.0000 | 9 USD $: 1.1115LME: 5,538.7107 DEL NOTIZ: 568.1351 GIRMI: 5,735.0000 | 10 USD $: 1.1099LME: 5,547.5965 DEL NOTIZ: 569.0441 GIRMI: 5,745.0000 | 11 |
12 | 13 USD $: 1.1126LME: 5,552.1100 DEL NOTIZ: 569.4784 GIRMI: 5,749.0000 | 14 USD $: 1.1121LME: 5,617.5532 DEL NOTIZ: 576.0939 GIRMI: 5,814.0000 | 15 USD $: 1.1142LME: 5,593.5018 DEL NOTIZ: 573.6497 GIRMI: 5,790.0000 | 16 USD $: 1.1166LME: 5,642.8284 DEL NOTIZ: 578.6088 GIRMI: 5,839.0000 | 17 USD $: 1.1111LME: 5,649.1607 DEL NOTIZ: 579.2855 GIRMI: 5,846.0000 | 18 |
19 | 20 USD $: 1.1085LME: 5,633.9934 DEL NOTIZ: 577.7806 GIRMI: 5,831.0000 | 21 USD $: 1.1109LME: 5,543.9528 DEL NOTIZ: 568.6704 GIRMI: 5,741.0000 | 22 USD $: 1.1084LME: 5,506.8345 DEL NOTIZ: 564.9334 GIRMI: 5,704.0000 | 23 USD $: 1.1087LME: 5,457.0874 DEL NOTIZ: 559.9137 GIRMI: 5,654.0000 | 24 USD $: 1.1029LME: 5,411.4340 DEL NOTIZ: 555.3485 GIRMI: 5,610.0000 | 25 |
26 | 27 USD $: 1.1024LME: 5,242.4366 DEL NOTIZ: 538.2795 GIRMI: 5,441.0000 | 28 USD $: 1.1007LME: 5,192.3863 DEL NOTIZ: 533.2396 GIRMI: 5,391.0000 | 29 USD $: 1.0998LME: 5,181.1775 DEL NOTIZ: 532.1185 GIRMI: 5,330.0000 | 30 USD $: 1.1024LME: 5,099.1065 DEL NOTIZ: 523.8062 GIRMI: 5,297.0000 | 31 USD $: 1.1048LME: 5,041.8647 DEL NOTIZ: 518.0088 GIRMI: 5,240.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024