Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: NOVEMBER 2020
| << 10/20 | choose a date | 12/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1647LME: 5,763.5341 DEL NOTIZ: 590.4460 GIRMI: 5,952.0000 | 3 USD $: 1.1702LME: 5,803.9568 DEL NOTIZ: 594.4860 GIRMI: 5,992.0000 | 4 USD $: 1.1722LME: 5,756.9424 DEL NOTIZ: 589.7188 GIRMI: 5,944.0000 | 5 USD $: 1.1844LME: 5,739.8573 DEL NOTIZ: 587.9109 GIRMI: 5,925.0000 | 6 USD $: 1.1876LME: 5,842.7014 DEL NOTIZ: 598.2735 GIRMI: 6,028.0000 | 7 |
8 | 9 USD $: 1.1895LME: 5,913.6576 DEL NOTIZ: 605.4344 GIRMI: 6,098.0000 | 10 USD $: 1.1807LME: 5,815.0172 DEL NOTIZ: 595.5263 GIRMI: 6,001.0000 | 11 USD $: 1.1771LME: 5,872.7327 DEL NOTIZ: 601.3843 GIRMI: 6,059.0000 | 12 USD $: 1.1799LME: 5,851.5913 DEL NOTIZ: 599.2330 GIRMI: 6,038.0000 | 13 USD $: 1.1817LME: 5,861.0476 DEL NOTIZ: 600.1723 GIRMI: 6,047.0000 | 14 |
15 | 16 USD $: 1.1835LME: 6,010.1394 DEL NOTIZ: 615.2213 GIRMI: 6,196.0000 | 17 USD $: 1.1881LME: 5,934.0937 DEL NOTIZ: 607.5049 GIRMI: 6,119.0000 | 18 USD $: 1.1868LME: 5,968.4011 DEL NOTIZ: 610.9793 GIRMI: 6,154.0000 | 19 USD $: 1.1839LME: 5,936.3122 DEL NOTIZ: 607.7574 GIRMI: 6,122.0000 | 20 USD $: 1.1872LME: 6,046.8349 DEL NOTIZ: 618.8977 GIRMI: 6,232.0000 | 21 |
22 | 23 USD $: 1.1904LME: 6,061.6625 DEL NOTIZ: 620.3723 GIRMI: 6,246.0000 | 24 USD $: 1.1868LME: 6,152.9387 DEL NOTIZ: 629.6138 GIRMI: 6,338.0000 | 25 USD $: 1.1895LME: 6,085.5858 DEL NOTIZ: 622.7963 GIRMI: 6,270.0000 | 26 USD $: 1.1897LME: 6,183.7515 DEL NOTIZ: 632.7044 GIRMI: 6,369.0000 | 27 USD $: 1.1925LME: 6,257.7047 DEL NOTIZ: 640.1582 GIRMI: 6,442.0000 | 28 |
29 | 30 USD $: 1.1976LME: 6,408.5007 DEL NOTIZ: 655.3587 GIRMI: 6,592.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON