Copper quotation

LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 25 * 1.1686
 9,942.8813
 1,024.1096
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
* not complete
DAILY DETAIL: NOVEMBER 2020
<< 10/20choose a date12/20 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
1



2
USD $: 1.1647
LME: 5,763.5341
DEL NOTIZ: 590.4460
GIRMI: 5,952.0000
3
USD $: 1.1702
LME: 5,803.9568
DEL NOTIZ: 594.4860
GIRMI: 5,992.0000
4
USD $: 1.1722
LME: 5,756.9424
DEL NOTIZ: 589.7188
GIRMI: 5,944.0000
5
USD $: 1.1844
LME: 5,739.8573
DEL NOTIZ: 587.9109
GIRMI: 5,925.0000
6
USD $: 1.1876
LME: 5,842.7014
DEL NOTIZ: 598.2735
GIRMI: 6,028.0000
7



8



9
USD $: 1.1895
LME: 5,913.6576
DEL NOTIZ: 605.4344
GIRMI: 6,098.0000
10
USD $: 1.1807
LME: 5,815.0172
DEL NOTIZ: 595.5263
GIRMI: 6,001.0000
11
USD $: 1.1771
LME: 5,872.7327
DEL NOTIZ: 601.3843
GIRMI: 6,059.0000
12
USD $: 1.1799
LME: 5,851.5913
DEL NOTIZ: 599.2330
GIRMI: 6,038.0000
13
USD $: 1.1817
LME: 5,861.0476
DEL NOTIZ: 600.1723
GIRMI: 6,047.0000
14



15



16
USD $: 1.1835
LME: 6,010.1394
DEL NOTIZ: 615.2213
GIRMI: 6,196.0000
17
USD $: 1.1881
LME: 5,934.0937
DEL NOTIZ: 607.5049
GIRMI: 6,119.0000
18
USD $: 1.1868
LME: 5,968.4011
DEL NOTIZ: 610.9793
GIRMI: 6,154.0000
19
USD $: 1.1839
LME: 5,936.3122
DEL NOTIZ: 607.7574
GIRMI: 6,122.0000
20
USD $: 1.1872
LME: 6,046.8349
DEL NOTIZ: 618.8977
GIRMI: 6,232.0000
21



22



23
USD $: 1.1904
LME: 6,061.6625
DEL NOTIZ: 620.3723
GIRMI: 6,246.0000
24
USD $: 1.1868
LME: 6,152.9387
DEL NOTIZ: 629.6138
GIRMI: 6,338.0000
25
USD $: 1.1895
LME: 6,085.5858
DEL NOTIZ: 622.7963
GIRMI: 6,270.0000
26
USD $: 1.1897
LME: 6,183.7515
DEL NOTIZ: 632.7044
GIRMI: 6,369.0000
27
USD $: 1.1925
LME: 6,257.7047
DEL NOTIZ: 640.1582
GIRMI: 6,442.0000
28



29



30
USD $: 1.1976
LME: 6,408.5007
DEL NOTIZ: 655.3587
GIRMI: 6,592.0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024