Copper quotation

LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 25 * 1.1686
 9,942.8813
 1,024.1096
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
* not complete
DAILY DETAIL: DECEMBER 2020
<< 11/20choose a date01/21 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.1968
LME: 6,387.2989
DEL NOTIZ: 653.2175
GIRMI: 6,571.0000
2
USD $: 1.2059
LME: 6,316.0295
DEL NOTIZ: 645.9556
GIRMI: 6,499.0000
3
USD $: 1.2154
LME: 6,318.3396
DEL NOTIZ: 646.1273
GIRMI: 6,500.0000
4
USD $: 1.2160
LME: 6,366.6283
DEL NOTIZ: 651.0056
GIRMI: 6,548.0000
5



6



7
USD $: 1.2117
LME: 6,318.8083
DEL NOTIZ: 646.1980
GIRMI: 6,501.0000
8
USD $: 1.2115
LME: 6,302.3649
DEL NOTIZ: 644.5416
GIRMI: 6,484.0000
9
USD $: 1.2108
LME: 6,363.4126
DEL NOTIZ: 650.7127
GIRMI: 6,545.0000
10
USD $: 1.2114
LME: 6,366.4520
DEL NOTIZ: 651.0157
GIRMI: 6,548.0000
11
USD $: 1.2127
LME: 6,383.5409
DEL NOTIZ: 652.7327
GIRMI: 6,565.0000
12



13



14
USD $: 1.2157
LME: 6,385.6215
DEL NOTIZ: 652.9246
GIRMI: 6,567.0000
15
USD $: 1.2133
LME: 6,390.2662
DEL NOTIZ: 653.4094
GIRMI: 6,572.0000
16
USD $: 1.2195
LME: 6,415.1866
DEL NOTIZ: 655.8839
GIRMI: 6,596.0000
17
USD $: 1.2248
LME: 6,444.5805
DEL NOTIZ: 658.8230
GIRMI: 6,625.0000
18
USD $: 1.2256
LME: 6,498.3110
DEL NOTIZ: 664.2366
GIRMI: 6,678.0000
19



20



21
USD $: 1.2164
LME: 6,444.0233
DEL NOTIZ: 658.8129
GIRMI: 6,625.0000
22
USD $: 1.2241
LME: 6,333.6247
DEL NOTIZ: 647.6221
GIRMI: 6,541.0000
23
USD $: 1.2183
LME: 6,373.4866
DEL NOTIZ: 651.6823
GIRMI: 6,554.0000
24
USD $: 1.2190
LME: 6,392.9450
DEL NOTIZ: 653.6417
GIRMI: 6,574.0000
25



26



27



28



29
USD $: 1.2258
LME: 6,396.0840
DEL NOTIZ: 653.9144
GIRMI: 6,576.0000
30
USD $: 1.2291
LME: 6,348.9545
DEL NOTIZ: 649.1371
GIRMI: 6,528.0000
31
USD $: 1.2269
LME: 6,310.0624
DEL NOTIZ: 645.2183
GIRMI: 6,490.0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024