Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: FEBRUARY 2020
| << 01/20 | choose a date | 03/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1066LME: 5,056.2559 DEL NOTIZ: 519.4430 GIRMI: 5,254.0000 | 4 USD $: 1.1045LME: 5,117.4793 DEL NOTIZ: 525.6444 GIRMI: 5,315.0000 | 5 USD $: 1.1023LME: 5,183.9419 DEL NOTIZ: 532.3710 GIRMI: 5,382.0000 | 6 USD $: 1.1003LME: 5,204.2718 DEL NOTIZ: 534.4415 GIRMI: 5,403.0000 | 7 USD $: 1.0963LME: 5,156.6705 DEL NOTIZ: 529.6642 GIRMI: 5,356.0000 | 8 |
9 | 10 USD $: 1.0949LME: 5,169.2013 DEL NOTIZ: 530.9469 GIRMI: 5,369.0000 | 11 USD $: 1.0910LME: 5,221.1375 DEL NOTIZ: 536.2191 GIRMI: 5,421.0000 | 12 USD $: 1.0913LME: 5,266.4376 DEL NOTIZ: 540.7944 GIRMI: 5,467.0000 | 13 USD $: 1.0864LME: 5,261.6560 DEL NOTIZ: 540.3500 GIRMI: 5,463.0000 | 14 USD $: 1.0840LME: 5,292.6796 DEL NOTIZ: 543.5012 GIRMI: 5,494.0000 | 15 |
16 | 17 USD $: 1.0837LME: 5,353.8802 DEL NOTIZ: 549.6925 GIRMI: 5,555.0000 | 18 USD $: 1.0815LME: 5,296.5925 DEL NOTIZ: 543.9254 GIRMI: 5,498.0000 | 19 USD $: 1.0801LME: 5,319.6611 DEL NOTIZ: 546.2585 GIRMI: 5,522.0000 | 20 USD $: 1.0791LME: 5,310.2266 DEL NOTIZ: 545.3192 GIRMI: 5,512.0000 | 21 USD $: 1.0799LME: 5,280.3630 DEL NOTIZ: 542.2993 GIRMI: 5,482.0000 | 22 |
23 | 24 USD $: 1.0818LME: 5,229.9515 DEL NOTIZ: 537.1887 GIRMI: 5,432.0000 | 25 USD $: 1.0836LME: 5,226.8008 DEL NOTIZ: 536.8554 GIRMI: 5,428.0000 | 26 USD $: 1.0872LME: 5,163.9608 DEL NOTIZ: 530.4823 GIRMI: 5,365.0000 | 27 USD $: 1.0966LME: 5,123.3414 DEL NOTIZ: 526.3009 GIRMI: 5,323.0000 | 28 USD $: 1.0990LME: 5,071.2043 DEL NOTIZ: 521.0186 GIRMI: 5,270.0000 | 29 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024