Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: MARCH 2020
| << 02/20 | choose a date | 04/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1113LME: 5,075.1372 DEL NOTIZ: 521.3115 GIRMI: 5,272.0000 | 3 USD $: 1.1120LME: 5,097.3515 DEL NOTIZ: 523.5537 GIRMI: 5,294.0000 | 4 USD $: 1.1114LME: 5,123.9484 DEL NOTIZ: 526.2403 GIRMI: 5,321.0000 | 5 USD $: 1.1191LME: 5,064.5637 DEL NOTIZ: 520.1904 GIRMI: 5,260.0000 | 6 USD $: 1.1317LME: 4,969.7345 DEL NOTIZ: 510.5146 GIRMI: 5,163.0000 | 7 |
8 | 9 USD $: 1.1433LME: 4,795.7666 DEL NOTIZ: 492.8497 GIRMI: 4,987.0000 | 10 USD $: 1.1379LME: 4,919.5887 DEL NOTIZ: 505.4040 GIRMI: 5,112.0000 | 11 USD $: 1.1342LME: 4,895.2960 DEL NOTIZ: 502.9699 GIRMI: 5,101.0000 | 12 USD $: 1.1218LME: 4,801.6580 DEL NOTIZ: 493.6072 GIRMI: 4,997.0000 | 13 USD $: 1.1113LME: 4,976.8279 DEL NOTIZ: 511.3832 GIRMI: 5,186.0000 | 14 |
15 | 16 USD $: 1.1169LME: 4,665.8011 DEL NOTIZ: 479.9318 GIRMI: 4,862.0000 | 17 USD $: 1.0988LME: 4,737.2014 DEL NOTIZ: 487.2846 GIRMI: 4,936.0000 | 18 USD $: 1.0942LME: 4,442.0581 DEL NOTIZ: 457.5098 GIRMI: 4,642.0000 | 19 USD $: 1.0803LME: 4,336.7583 DEL NOTIZ: 446.9856 GIRMI: 4,539.0000 | 20 USD $: 1.0712LME: 4,532.3002 DEL NOTIZ: 466.8119 GIRMI: 4,736.0000 | 21 |
22 | 23 USD $: 1.0782LME: 4,282.6006 DEL NOTIZ: 441.5316 GIRMI: 4,485.0000 | 24 USD $: 1.0818LME: 4,427.3433 DEL NOTIZ: 456.1261 GIRMI: 4,629.0000 | 25 USD $: 1.0822LME: 4,392.9033 DEL NOTIZ: 452.6416 GIRMI: 4,595.0000 | 26 USD $: 1.0970LME: 4,353.4345 DEL NOTIZ: 448.5309 GIRMI: 4,553.0000 | 27 USD $: 1.0985LME: 4,346.1241 DEL NOTIZ: 447.7835 GIRMI: 4,545.0000 | 28 |
29 | 30 USD $: 1.1059LME: 4,306.8994 DEL NOTIZ: 443.7637 GIRMI: 4,505.0000 | 31 USD $: 1.0954LME: 4,379.2222 DEL NOTIZ: 451.1569 GIRMI: 4,579.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024