Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: APRIL 2020
| << 03/20 | choose a date | 05/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0937LME: 4,363.3704 DEL NOTIZ: 449.5611 GIRMI: 4,563.0000 | 2 USD $: 1.0915LME: 4,417.5180 DEL NOTIZ: 455.0555 GIRMI: 4,618.0000 | 3 USD $: 1.0789LME: 4,508.0410 DEL NOTIZ: 464.2970 GIRMI: 4,710.0000 | 4 | |||
5 | 6 USD $: 1.0799LME: 4,507.1075 DEL NOTIZ: 464.1960 GIRMI: 4,709.0000 | 7 USD $: 1.0878LME: 4,658.4850 DEL NOTIZ: 479.4167 GIRMI: 4,859.0000 | 8 USD $: 1.0869LME: 4,578.1581 DEL NOTIZ: 471.3165 GIRMI: 4,779.0000 | 9 USD $: 1.0860LME: 4,570.6524 DEL NOTIZ: 470.5691 GIRMI: 4,772.0000 | 10 | 11 |
12 | 13 | 14 USD $: 1.0962LME: 4,669.9813 DEL NOTIZ: 480.5176 GIRMI: 4,869.0000 | 15 USD $: 1.0915LME: 4,630.9955 DEL NOTIZ: 476.6190 GIRMI: 4,831.0000 | 16 USD $: 1.0882LME: 4,685.2601 DEL NOTIZ: 482.1235 GIRMI: 4,886.0000 | 17 USD $: 1.0848LME: 4,771.1454 DEL NOTIZ: 490.8196 GIRMI: 4,972.0000 | 18 |
19 | 20 USD $: 1.0860LME: 4,760.3481 DEL NOTIZ: 489.7187 GIRMI: 4,961.0000 | 21 USD $: 1.0834LME: 4,610.0240 DEL NOTIZ: 474.5586 GIRMI: 4,811.0000 | 22 USD $: 1.0876LME: 4,628.5399 DEL NOTIZ: 476.3968 GIRMI: 4,829.0000 | 23 USD $: 1.0767LME: 4,755.7351 DEL NOTIZ: 489.3349 GIRMI: 4,958.0000 | 24 USD $: 1.0793LME: 4,741.9624 DEL NOTIZ: 487.9209 GIRMI: 4,944.0000 | 25 |
26 | 27 USD $: 1.0853LME: 4,759.7328 DEL NOTIZ: 489.6682 GIRMI: 4,961.0000 | 28 USD $: 1.0885LME: 4,749.4143 DEL NOTIZ: 488.5976 GIRMI: 4,950.0000 | 29 USD $: 1.0843LME: 4,781.1852 DEL NOTIZ: 491.8397 GIRMI: 4,982.0000 | 30 USD $: 1.0869LME: 4,812.7703 DEL NOTIZ: 495.0111 GIRMI: 5,014.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024