Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: MAY 2020
| << 04/20 | choose a date | 06/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0973LME: 4,612.4402 DEL NOTIZ: 474.6899 GIRMI: 4,812.0000 | 2 | |||||
3 | 4 USD $: 1.0940LME: 4,623.6117 DEL NOTIZ: 475.8514 GIRMI: 4,823.0000 | 5 USD $: 1.0833LME: 4,718.6707 DEL NOTIZ: 485.5373 GIRMI: 4,920.0000 | 6 USD $: 1.0813LME: 4,808.5638 DEL NOTIZ: 494.6273 GIRMI: 5,010.0000 | 7 USD $: 1.0793LME: 4,843.6414 DEL NOTIZ: 498.1926 GIRMI: 5,046.0000 | 8 | 9 |
10 | 11 USD $: 1.0815LME: 4,837.0244 DEL NOTIZ: 497.5058 GIRMI: 5,039.0000 | 12 USD $: 1.0847LME: 4,825.5198 DEL NOTIZ: 496.3140 GIRMI: 5,027.0000 | 13 USD $: 1.0876LME: 4,792.6627 DEL NOTIZ: 492.9709 GIRMI: 4,993.0000 | 14 USD $: 1.0789LME: 4,778.4781 DEL NOTIZ: 491.6175 GIRMI: 4,981.0000 | 15 USD $: 1.0800LME: 4,782.6288 DEL NOTIZ: 492.0215 GIRMI: 4,985.0000 | 16 |
17 | 18 USD $: 1.0821LME: 4,851.2152 DEL NOTIZ: 498.9299 GIRMI: 5,053.0000 | 19 USD $: 1.0948LME: 4,854.0763 DEL NOTIZ: 499.1218 GIRMI: 5,054.0000 | 20 USD $: 1.0964LME: 4,864.3225 DEL NOTIZ: 500.1419 GIRMI: 5,064.0000 | 21 USD $: 1.0994LME: 4,900.1683 DEL NOTIZ: 503.7375 GIRMI: 5,099.0000 | 22 USD $: 1.0905LME: 4,807.6482 DEL NOTIZ: 494.4657 GIRMI: 5,008.0000 | 23 |
24 | 25 | 26 USD $: 1.0979LME: 4,865.4188 DEL NOTIZ: 500.2429 GIRMI: 5,064.0000 | 27 USD $: 1.1019LME: 4,817.5878 DEL NOTIZ: 495.3747 GIRMI: 5,016.0000 | 28 USD $: 1.1008LME: 4,795.3668 DEL NOTIZ: 493.1426 GIRMI: 4,994.0000 | 29 USD $: 1.1135LME: 4,788.9537 DEL NOTIZ: 492.3952 GIRMI: 4,985.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024