Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JUNE 2020
| << 05/20 | choose a date | 07/20 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1113LME: 4,838.0275 DEL NOTIZ: 497.3644 GIRMI: 5,035.0000 | 2 USD $: 1.1168LME: 4,891.6547 DEL NOTIZ: 502.7376 GIRMI: 5,088.0000 | 3 USD $: 1.1197LME: 4,911.1369 DEL NOTIZ: 504.6869 GIRMI: 5,107.0000 | 4 USD $: 1.1268LME: 4,839.1391 DEL NOTIZ: 497.3543 GIRMI: 5,033.0000 | 5 USD $: 1.1337LME: 4,929.2110 DEL NOTIZ: 506.4039 GIRMI: 5,122.0000 | 6 | |
7 | 8 USD $: 1.1277LME: 5,018.4011 DEL NOTIZ: 515.4535 GIRMI: 5,213.0000 | 9 USD $: 1.1283LME: 5,034.7884 DEL NOTIZ: 517.1099 GIRMI: 5,229.0000 | 10 USD $: 1.1387LME: 5,094.6296 DEL NOTIZ: 523.0689 GIRMI: 5,287.0000 | 11 USD $: 1.1357LME: 5,108.5282 DEL NOTIZ: 524.5031 GIRMI: 5,301.0000 | 12 USD $: 1.1309LME: 5,116.0631 DEL NOTIZ: 525.3010 GIRMI: 5,310.0000 | 13 |
14 | 15 USD $: 1.1258LME: 5,015.3231 DEL NOTIZ: 515.1606 GIRMI: 5,210.0000 | 16 USD $: 1.1305LME: 5,094.8737 DEL NOTIZ: 523.1598 GIRMI: 5,289.0000 | 17 USD $: 1.1236LME: 5,103.4667 DEL NOTIZ: 524.0789 GIRMI: 5,298.0000 | 18 USD $: 1.1234LME: 5,162.2379 DEL NOTIZ: 530.0177 GIRMI: 5,357.0000 | 19 USD $: 1.1209LME: 5,206.3166 DEL NOTIZ: 534.4920 GIRMI: 5,402.0000 | 20 |
21 | 22 USD $: 1.1214LME: 5,194.6315 DEL NOTIZ: 533.3002 GIRMI: 5,390.0000 | 23 USD $: 1.1304LME: 5,215.1988 DEL NOTIZ: 535.3101 GIRMI: 5,409.0000 | 24 USD $: 1.1287LME: 5,201.7897 DEL NOTIZ: 533.9668 GIRMI: 5,396.0000 | 25 USD $: 1.1198LME: 5,251.3842 DEL NOTIZ: 539.0471 GIRMI: 5,447.0000 | 26 USD $: 1.1213LME: 5,338.2386 DEL NOTIZ: 547.8139 GIRMI: 5,533.0000 | 27 |
28 | 29 USD $: 1.1281LME: 5,280.7943 DEL NOTIZ: 541.9559 GIRMI: 5,475.0000 | 30 USD $: 1.1196LME: 5,392.9975 DEL NOTIZ: 553.3487 GIRMI: 5,588.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON