Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JANUARY 2021
| << 12/20 | choose a date | 02/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 USD $: 1.2303LME: 6,436.2351 DEL NOTIZ: 657.9443 GIRMI: 6,615.0000 | 5 USD $: 1.2272LME: 6,449.0894 DEL NOTIZ: 659.2573 GIRMI: 6,629.0000 | 6 USD $: 1.2339LME: 6,588.7263 DEL NOTIZ: 673.3266 GIRMI: 6,767.0000 | 7 USD $: 1.2269LME: 6,550.2486 DEL NOTIZ: 669.4785 GIRMI: 6,730.0000 | 8 USD $: 1.2250LME: 6,650.0673 DEL NOTIZ: 679.5785 GIRMI: 6,830.0000 | 9 |
10 | 11 USD $: 1.2166LME: 6,535.8376 DEL NOTIZ: 668.0948 GIRMI: 6,717.0000 | 12 USD $: 1.2156LME: 6,567.1273 DEL NOTIZ: 671.2561 GIRMI: 6,748.0000 | 13 USD $: 1.2173LME: 6,539.4726 DEL NOTIZ: 668.4584 GIRMI: 6,720.0000 | 14 USD $: 1.2136LME: 6,594.0178 DEL NOTIZ: 673.9831 GIRMI: 6,775.0000 | 15 USD $: 1.2122LME: 6,582.9312 DEL NOTIZ: 672.8822 GIRMI: 6,765.0000 | 16 |
17 | 18 USD $: 1.2056LME: 6,613.1641 DEL NOTIZ: 675.9728 GIRMI: 6,796.0000 | 19 USD $: 1.2127LME: 6,585.9894 DEL NOTIZ: 673.1852 GIRMI: 6,768.0000 | 20 USD $: 1.2098LME: 6,624.9225 DEL NOTIZ: 677.1343 GIRMI: 6,807.0000 | 21 USD $: 1.2145LME: 6,629.3384 DEL NOTIZ: 677.5928 GIRMI: 6,811.0000 | 22 USD $: 1.2164LME: 6,471.8214 DEL NOTIZ: 661.6308 GIRMI: 6,653.0000 | 23 |
24 | 25 USD $: 1.2153LME: 6,570.2530 DEL NOTIZ: 671.5793 GIRMI: 6,751.0000 | 26 USD $: 1.2146LME: 6,551.3976 DEL NOTIZ: 669.6805 GIRMI: 6,733.0000 | 27 USD $: 1.2108LME: 6,520.7516 DEL NOTIZ: 666.6101 GIRMI: 6,703.0000 | 28 USD $: 1.2100LME: 6,428.7780 DEL NOTIZ: 657.3181 GIRMI: 6,611.0000 | 29 USD $: 1.2139LME: 6,489.2697 DEL NOTIZ: 663.4084 GIRMI: 6,671.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024