Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: FEBRUARY 2021
| << 01/21 | choose a date | 03/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2075LME: 6,482.2560 DEL NOTIZ: 662.7418 GIRMI: 6,665.0000 | 2 USD $: 1.2039LME: 6,442.2478 DEL NOTIZ: 658.7220 GIRMI: 6,625.0000 | 3 USD $: 1.2013LME: 6,520.2914 DEL NOTIZ: 666.6202 GIRMI: 6,703.0000 | 4 USD $: 1.1992LME: 6,532.2715 DEL NOTIZ: 667.8423 GIRMI: 6,716.0000 | 5 USD $: 1.1989LME: 6,619.8182 DEL NOTIZ: 676.6899 GIRMI: 6,803.0000 | 6 | |
7 | 8 USD $: 1.2028LME: 6,657.2438 DEL NOTIZ: 680.4471 GIRMI: 6,840.0000 | 9 USD $: 1.2099LME: 6,733.2011 DEL NOTIZ: 688.0726 GIRMI: 6,915.0000 | 10 USD $: 1.2117LME: 6,833.2439 DEL NOTIZ: 698.1625 GIRMI: 7,015.0000 | 11 USD $: 1.2134LME: 6,833.9721 DEL NOTIZ: 698.2231 GIRMI: 7,015.0000 | 12 USD $: 1.2113LME: 6,828.0702 DEL NOTIZ: 697.6474 GIRMI: 7,010.0000 | 13 |
14 | 15 USD $: 1.2132LME: 6,937.7241 DEL NOTIZ: 708.7069 GIRMI: 7,119.0000 | 16 USD $: 1.2152LME: 6,945.2331 DEL NOTIZ: 709.4543 GIRMI: 7,126.0000 | 17 USD $: 1.2064LME: 6,974.0550 DEL NOTIZ: 712.4237 GIRMI: 7,156.0000 | 18 USD $: 1.2078LME: 7,161.7818 DEL NOTIZ: 731.3713 GIRMI: 7,344.0000 | 19 USD $: 1.2136LME: 7,256.8085 DEL NOTIZ: 740.9259 GIRMI: 7,438.0000 | 20 |
21 | 22 USD $: 1.2137LME: 7,471.2644 DEL NOTIZ: 762.5904 GIRMI: 7,653.0000 | 23 USD $: 1.2141LME: 7,543.3466 DEL NOTIZ: 769.8624 GIRMI: 7,725.0000 | 24 USD $: 1.2157LME: 7,638.7118 DEL NOTIZ: 779.4877 GIRMI: 7,820.0000 | 25 USD $: 1.2228LME: 7,863.0137 DEL NOTIZ: 802.0915 GIRMI: 8,043.0000 | 26 USD $: 1.2116LME: 7,570.8803 DEL NOTIZ: 772.6601 GIRMI: 7,753.0000 | 27 |
28 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024