Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: APRIL 2021
| << 03/21 | choose a date | 05/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1742LME: 7,467.5297 DEL NOTIZ: 762.4793 GIRMI: 7,655.0000 | 2 | 3 | ||||
4 | 5 | 6 USD $: 1.1807LME: 7,609.7912 DEL NOTIZ: 776.8011 GIRMI: 7,796.0000 | 7 USD $: 1.1889LME: 7,554.4621 DEL NOTIZ: 771.1552 GIRMI: 7,739.0000 | 8 USD $: 1.1882LME: 7,576.0636 DEL NOTIZ: 773.3469 GIRMI: 7,761.0000 | 9 USD $: 1.1897LME: 7,559.3662 DEL NOTIZ: 771.6501 GIRMI: 7,744.0000 | 10 |
11 | 12 USD $: 1.1908LME: 7,475.1207 DEL NOTIZ: 763.1358 GIRMI: 7,660.0000 | 13 USD $: 1.1895LME: 7,485.8128 DEL NOTIZ: 764.2165 GIRMI: 7,671.0000 | 14 USD $: 1.1959LME: 7,535.2260 DEL NOTIZ: 769.1655 GIRMI: 7,719.0000 | 15 USD $: 1.1968LME: 7,677.0420 DEL NOTIZ: 783.4873 GIRMI: 7,861.0000 | 16 USD $: 1.1983LME: 7,791.3624 DEL NOTIZ: 795.0215 GIRMI: 7,975.0000 | 17 |
18 | 19 USD $: 1.2035LME: 7,823.3412 DEL NOTIZ: 798.2131 GIRMI: 8,006.0000 | 20 USD $: 1.2057LME: 7,793.3980 DEL NOTIZ: 795.1730 GIRMI: 7,976.0000 | 21 USD $: 1.2009LME: 7,813.2156 DEL NOTIZ: 797.2132 GIRMI: 7,996.0000 | 22 USD $: 1.2045LME: 7,866.7497 DEL NOTIZ: 802.5965 GIRMI: 8,049.0000 | 23 USD $: 1.2058LME: 7,916.6494 DEL NOTIZ: 807.6263 GIRMI: 8,099.0000 | 24 |
25 | 26 USD $: 1.2083LME: 8,076.1432 DEL NOTIZ: 823.7156 GIRMI: 8,258.0000 | 27 USD $: 1.2089LME: 8,188.3608 DEL NOTIZ: 835.0478 GIRMI: 8,370.0000 | 28 USD $: 1.2073LME: 8,144.5434 DEL NOTIZ: 830.6341 GIRMI: 8,327.0000 | 29 USD $: 1.2130LME: 8,236.1186 DEL NOTIZ: 839.8453 GIRMI: 8,418.0000 | 30 USD $: 1.2081LME: 8,235.2454 DEL NOTIZ: 839.7847 GIRMI: 8,417.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON