Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: JUNE 2021
| << 05/21 | choose a date | 07/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2222LME: 8,356.1756 DEL NOTIZ: 851.9148 GIRMI: 8,536.0000 | 2 USD $: 1.2180LME: 8,306.9913 DEL NOTIZ: 846.9658 GIRMI: 8,488.0000 | 3 USD $: 1.2189LME: 8,177.0449 DEL NOTIZ: 833.8358 GIRMI: 8,358.0000 | 4 USD $: 1.2115LME: 8,132.4033 DEL NOTIZ: 829.3817 GIRMI: 8,314.0000 | 5 | ||
6 | 7 USD $: 1.2166LME: 8,095.0228 DEL NOTIZ: 825.5740 GIRMI: 8,276.0000 | 8 USD $: 1.2179LME: 8,111.4259 DEL NOTIZ: 827.2203 GIRMI: 8,292.0000 | 9 USD $: 1.2197LME: 8,098.2249 DEL NOTIZ: 825.8770 GIRMI: 8,279.0000 | 10 USD $: 1.2176LME: 8,055.9320 DEL NOTIZ: 821.6148 GIRMI: 8,237.0000 | 11 USD $: 1.2133LME: 8,266.2271 DEL NOTIZ: 842.8854 GIRMI: 8,448.0000 | 12 |
13 | 14 USD $: 1.2117LME: 8,170.6764 DEL NOTIZ: 833.2399 GIRMI: 8,352.0000 | 15 USD $: 1.2108LME: 7,889.7378 DEL NOTIZ: 804.8791 GIRMI: 8,072.0000 | 16 USD $: 1.2117LME: 7,847.1506 DEL NOTIZ: 800.5664 GIRMI: 8,029.0000 | 17 USD $: 1.1936LME: 7,898.7055 DEL NOTIZ: 805.8992 GIRMI: 8,083.0000 | 18 USD $: 1.1912LME: 7,728.6656 DEL NOTIZ: 788.7393 GIRMI: 7,913.0000 | 19 |
20 | 21 USD $: 1.1894LME: 7,602.8923 DEL NOTIZ: 776.0436 GIRMI: 7,788.0000 | 22 USD $: 1.1896LME: 7,726.0309 DEL NOTIZ: 788.4868 GIRMI: 7,911.0000 | 23 USD $: 1.1944LME: 7,777.8708 DEL NOTIZ: 793.6883 GIRMI: 7,962.0000 | 24 USD $: 1.1937LME: 7,867.0465 DEL NOTIZ: 802.6975 GIRMI: 8,051.0000 | 25 USD $: 1.1941LME: 7,899.5854 DEL NOTIZ: 805.9800 GIRMI: 8,084.0000 | 26 |
27 | 28 USD $: 1.1907LME: 7,838.9955 DEL NOTIZ: 799.8796 GIRMI: 8,024.0000 | 29 USD $: 1.1891LME: 7,758.3887 DEL NOTIZ: 791.7491 GIRMI: 7,943.0000 | 30 USD $: 1.1894LME: 7,890.8648 DEL NOTIZ: 805.1316 GIRMI: 8,076.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON