Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: JULY 2021
| << 06/21 | choose a date | 08/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1877LME: 7,865.9538 DEL NOTIZ: 802.6268 GIRMI: 8,051.0000 | 2 USD $: 1.1823LME: 7,863.3961 DEL NOTIZ: 802.4046 GIRMI: 8,049.0000 | 3 | ||||
4 | 5 USD $: 1.1872LME: 7,945.0785 DEL NOTIZ: 810.6260 GIRMI: 8,130.0000 | 6 USD $: 1.1840LME: 8,047.6371 DEL NOTIZ: 820.9987 GIRMI: 8,233.0000 | 7 USD $: 1.1824LME: 7,993.8259 DEL NOTIZ: 815.5750 GIRMI: 8,180.0000 | 8 USD $: 1.1836LME: 7,827.7217 DEL NOTIZ: 798.7989 GIRMI: 8,013.0000 | 9 USD $: 1.1858LME: 7,959.0976 DEL NOTIZ: 812.0501 GIRMI: 8,144.0000 | 10 |
11 | 12 USD $: 1.1838LME: 7,896.0929 DEL NOTIZ: 805.6972 GIRMI: 8,082.0000 | 13 USD $: 1.1840LME: 7,863.5077 DEL NOTIZ: 802.4046 GIRMI: 8,049.0000 | 14 USD $: 1.1803LME: 7,886.9779 DEL NOTIZ: 804.7983 GIRMI: 8,073.0000 | 15 USD $: 1.1810LME: 7,914.8143 DEL NOTIZ: 807.6061 GIRMI: 8,101.0000 | 16 USD $: 1.1794LME: 7,967.1867 DEL NOTIZ: 812.9086 GIRMI: 8,153.0000 | 17 |
18 | 19 USD $: 1.1771LME: 7,870.9486 DEL NOTIZ: 803.2025 GIRMI: 8,058.0000 | 20 USD $: 1.1789LME: 7,813.5471 DEL NOTIZ: 797.3950 GIRMI: 8,000.0000 | 21 USD $: 1.1771LME: 7,876.8956 DEL NOTIZ: 803.8085 GIRMI: 8,064.0000 | 22 USD $: 1.1790LME: 7,958.0153 DEL NOTIZ: 811.9895 GIRMI: 8,144.0000 | 23 USD $: 1.1763LME: 8,019.9787 DEL NOTIZ: 818.2616 GIRMI: 8,207.0000 | 24 |
25 | 26 USD $: 1.1792LME: 8,124.1520 DEL NOTIZ: 828.7656 GIRMI: 8,310.0000 | 27 USD $: 1.1799LME: 8,229.0122 DEL NOTIZ: 839.3504 GIRMI: 8,415.0000 | 28 USD $: 1.1811LME: 8,210.4907 DEL NOTIZ: 837.4718 GIRMI: 8,397.0000 | 29 USD $: 1.1874LME: 8,237.6721 DEL NOTIZ: 840.1685 GIRMI: 8,423.0000 | 30 USD $: 1.1884LME: 8,202.2046 DEL NOTIZ: 836.5830 GIRMI: 8,387.0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON