Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: AUGUST 2021
| << 07/21 | choose a date | 09/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1891LME: 8,188.8903 DEL NOTIZ: 835.2397 GIRMI: 8,374.0000 | 3 USD $: 1.1893LME: 8,058.4402 DEL NOTIZ: 822.0592 GIRMI: 8,243.0000 | 4 USD $: 1.1864LME: 8,010.2836 DEL NOTIZ: 817.2112 GIRMI: 8,196.0000 | 5 USD $: 1.1855LME: 7,953.9415 DEL NOTIZ: 811.5249 GIRMI: 8,139.0000 | 6 USD $: 1.1807LME: 8,071.4013 DEL NOTIZ: 823.4227 GIRMI: 8,257.0000 | 7 |
8 | 9 USD $: 1.1763LME: 7,916.2593 DEL NOTIZ: 807.7879 GIRMI: 8,103.0000 | 10 USD $: 1.1722LME: 8,027.2138 DEL NOTIZ: 819.0191 GIRMI: 8,215.0000 | 11 USD $: 1.1717LME: 8,040.7972 DEL NOTIZ: 820.4028 GIRMI: 8,228.0000 | 12 USD $: 1.1738LME: 8,100.9585 DEL NOTIZ: 826.4628 GIRMI: 8,288.0000 | 13 USD $: 1.1760LME: 8,018.6232 DEL NOTIZ: 818.1303 GIRMI: 8,205.0000 | 14 |
15 | 16 USD $: 1.1769LME: 7,967.8804 DEL NOTIZ: 812.9995 GIRMI: 8,155.0000 | 17 USD $: 1.1763LME: 7,945.6771 DEL NOTIZ: 810.7573 GIRMI: 8,132.0000 | 18 USD $: 1.1722LME: 7,804.5555 DEL NOTIZ: 796.5365 GIRMI: 7,992.0000 | 19 USD $: 1.1702LME: 7,499.4659 DEL NOTIZ: 765.7315 GIRMI: 7,687.0000 | 20 USD $: 1.1669LME: 7,646.2270 DEL NOTIZ: 780.5785 GIRMI: 7,834.0000 | 21 |
22 | 23 USD $: 1.1719LME: 7,882.4082 DEL NOTIZ: 804.4044 GIRMI: 8,070.0000 | 24 USD $: 1.1737LME: 7,938.0565 DEL NOTIZ: 810.0099 GIRMI: 8,125.0000 | 25 USD $: 1.1740LME: 7,988.8411 DEL NOTIZ: 815.1306 GIRMI: 8,176.0000 | 26 USD $: 1.1770LME: 7,921.3221 DEL NOTIZ: 808.2929 GIRMI: 8,108.0000 | 27 USD $: 1.1763LME: 7,950.3528 DEL NOTIZ: 811.2320 GIRMI: 8,137.0000 | 28 |
29 | 30 | 31 USD $: 1.1840LME: 7,992.3139 DEL NOTIZ: 815.4134 GIRMI: 8,178.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON