Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: SEPTEMBER 2021
| << 08/21 | choose a date | 10/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1815LME: 7,881.8401 DEL NOTIZ: 804.2731 GIRMI: 8,068.0000 | 2 USD $: 1.1850LME: 7,888.0965 DEL NOTIZ: 804.8791 GIRMI: 8,074.0000 | 3 USD $: 1.1874LME: 7,883.9432 DEL NOTIZ: 804.4448 GIRMI: 8,069.0000 | 4 | |||
5 | 6 USD $: 1.1862LME: 7,925.7292 DEL NOTIZ: 808.6767 GIRMI: 8,111.0000 | 7 USD $: 1.1862LME: 7,861.5689 DEL NOTIZ: 802.1925 GIRMI: 8,047.0000 | 8 USD $: 1.1822LME: 7,829.8016 DEL NOTIZ: 799.0110 GIRMI: 8,016.0000 | 9 USD $: 1.1839LME: 7,903.4506 DEL NOTIZ: 806.4446 GIRMI: 8,089.0000 | 10 USD $: 1.1834LME: 8,040.7318 DEL NOTIZ: 820.3119 GIRMI: 8,226.0000 | 11 |
12 | 13 USD $: 1.1774LME: 8,176.8378 DEL NOTIZ: 834.0984 GIRMI: 8,363.0000 | 14 USD $: 1.1811LME: 7,964.9464 DEL NOTIZ: 812.6763 GIRMI: 8,151.0000 | 15 USD $: 1.1822LME: 8,026.4772 DEL NOTIZ: 818.8777 GIRMI: 8,212.0000 | 16 USD $: 1.1770LME: 7,979.9482 DEL NOTIZ: 814.2115 GIRMI: 8,167.0000 | 17 USD $: 1.1786LME: 8,006.0244 DEL NOTIZ: 816.8375 GIRMI: 8,192.0000 | 18 |
19 | 20 USD $: 1.1706LME: 7,812.9939 DEL NOTIZ: 797.3950 GIRMI: 8,001.0000 | 21 USD $: 1.1745LME: 7,753.4165 DEL NOTIZ: 791.3552 GIRMI: 7,940.0000 | 22 USD $: 1.1727LME: 7,892.3805 DEL NOTIZ: 805.4043 GIRMI: 8,080.0000 | 23 USD $: 1.1716LME: 7,897.2302 DEL NOTIZ: 805.8992 GIRMI: 8,085.0000 | 24 USD $: 1.1715LME: 7,917.5381 DEL NOTIZ: 807.9495 GIRMI: 8,105.0000 | 25 |
26 | 27 USD $: 1.1691LME: 7,990.2485 DEL NOTIZ: 815.3124 GIRMI: 8,178.0000 | 28 USD $: 1.1689LME: 7,924.8834 DEL NOTIZ: 808.7070 GIRMI: 8,113.0000 | 29 USD $: 1.1651LME: 7,919.8318 DEL NOTIZ: 808.2323 GIRMI: 8,108.0000 | 30 USD $: 1.1576LME: 7,810.4618 DEL NOTIZ: 797.2334 GIRMI: 8,000.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON