Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: DECEMBER 2023
| << 11/23 | choose a date | 01/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0877LME: 7,774.2024 LC METAL: 806.5514 GIRMI: 8,102.0000 | 2 | |||||
3 | 4 USD $: 1.0869LME: 7,744.0427 LC METAL: 803.5210 GIRMI: 8,072.0000 | 5 USD $: 1.0814LME: 7,637.3220 LC METAL: 792.8509 GIRMI: 7,959.0000 | 6 USD $: 1.0778LME: 7,698.4458 LC METAL: 799.0972 GIRMI: 8,022.0000 | 7 USD $: 1.0770LME: 7,633.2405 LC METAL: 792.5265 GIRMI: 7,958.0000 | 8 USD $: 1.0778LME: 7,745.4073 LC METAL: 803.8393 GIRMI: 8,071.0000 | 9 |
10 | 11 USD $: 1.0760LME: 7,690.9851 LC METAL: 798.3787 GIRMI: 8,017.0000 | 12 USD $: 1.0798LME: 7,660.6779 LC METAL: 795.2417 GIRMI: 7,984.0000 | 13 USD $: 1.0783LME: 7,609.5525 LC METAL: 790.1090 GIRMI: 7,933.0000 | 14 USD $: 1.0925LME: 7,745.0801 LC METAL: 803.5162 GIRMI: 8,072.0000 | 15 USD $: 1.0943LME: 7,741.0217 LC METAL: 803.0714 GIRMI: 8,069.0000 | 16 |
17 | 18 USD $: 1.0914LME: 7,717.6104 LC METAL: 800.7632 GIRMI: 8,042.0000 | 19 USD $: 1.0965LME: 7,696.3064 LC METAL: 798.5125 GIRMI: 8,020.0000 | 20 USD $: 1.0936LME: 7,741.8617 LC METAL: 803.1698 GIRMI: 8,067.0000 | 21 USD $: 1.0981LME: 7,704.2164 LC METAL: 799.2806 GIRMI: 8,029.0000 | 22 USD $: 1.1018LME: 7,713.7412 LC METAL: 800.1715 GIRMI: 8,038.0000 | 23 |
24 | 25 | 26 | 27 USD $: 1.1067LME: 7,690.8828 LC METAL: 797.7695 GIRMI: 8,016.0000 | 28 USD $: 1.1113LME: 7,676.0405 LC METAL: 796.1845 GIRMI: 8,000.0000 | 29 USD $: 1.1051LME: 7,669.8941 LC METAL: 795.6800 GIRMI: 7,994.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024