Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JANUARY 2024
| << 12/23 | choose a date | 02/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0955LME: 7,695.1164 LC METAL: 798.4117 | 3 USD $: 1.0916LME: 7,677.7208 LC METAL: 796.7305 | 4 USD $: 1.0953LME: 7,646.3069 LC METAL: 793.4858 | 5 USD $: 1.0918LME: 7,644.7151 LC METAL: 793.3930 | 6 | |
7 | 8 USD $: 1.0944LME: 7,579.4956 LC METAL: 786.7553 | 9 USD $: 1.0940LME: 7,588.2084 LC METAL: 787.6431 | 10 USD $: 1.0945LME: 7,569.6665 LC METAL: 785.7606 | 11 USD $: 1.0985LME: 7,584.8885 LC METAL: 787.2208 | 12 USD $: 1.0938LME: 7,578.1679 LC METAL: 786.6328 | 13 |
14 | 15 USD $: 1.0954LME: 7,520.9969 LC METAL: 780.8276 | 16 USD $: 1.0886LME: 7,606.0996 LC METAL: 789.5554 | 17 USD $: 1.0874LME: 7,568.5120 LC METAL: 785.7826 | 18 USD $: 1.0877LME: 7,529.0764 LC METAL: 781.7947 | 19 USD $: 1.0883LME: 7,603.6019 LC METAL: 789.3090 | 20 |
21 | 22 USD $: 1.0892LME: 7,578.4980 LC METAL: 786.7559 | 23 USD $: 1.0864LME: 7,624.7239 LC METAL: 791.4797 | 24 USD $: 1.0895LME: 7,765.0298 LC METAL: 805.5897 | 25 USD $: 1.0887LME: 7,794.6174 LC METAL: 808.5937 | 26 USD $: 1.0867LME: 7,773.0744 LC METAL: 806.4572 | 27 |
28 | 29 USD $: 1.0823LME: 7,780.6523 LC METAL: 807.3094 | 30 USD $: 1.0848LME: 7,800.8758 LC METAL: 809.3035 | 31 USD $: 1.0837LME: 7,855.4951 LC METAL: 814.8408 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024