Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: NOVEMBER 2024
| << 10/24 | choose a date | 12/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0891LME: 8,653.9344 LC METAL: 895.3769 | 2 | |||||
3 | 4 USD $: 1.0905LME: 8,716.1852 LC METAL: 901.6369 | 5 USD $: 1.0896LME: 8,799.1006 LC METAL: 910.0289 | 6 USD $: 1.0695LME: 8,649.3689 LC METAL: 895.3067 | 7 USD $: 1.0775LME: 8,710.9049 LC METAL: 901.3606 | 8 USD $: 1.0772LME: 8,654.8459 LC METAL: 895.7046 | 9 |
10 | 11 USD $: 1.0653LME: 8,683.9388 LC METAL: 898.8839 | 12 USD $: 1.0620LME: 8,479.2844 LC METAL: 878.2815 | 13 USD $: 1.0631LME: 8,436.6475 LC METAL: 873.9526 | 14 USD $: 1.0539LME: 8,319.5749 LC METAL: 862.3190 | 15 USD $: 1.0575LME: 8,562.6478 LC METAL: 886.7943 | 16 |
17 | 18 USD $: 1.0547LME: 8,400.0190 LC METAL: 870.4271 | 19 USD $: 1.0571LME: 8,437.7069 LC METAL: 874.1836 | 20 USD $: 1.0560LME: 8,543.5606 LC METAL: 884.8977 | 21 USD $: 1.0528LME: 8,496.8655 LC METAL: 880.2484 | 22 USD $: 1.0405LME: 8,485.3436 LC METAL: 879.3455 | 23 |
24 | 25 USD $: 1.0491LME: 8,500.6196 LC METAL: 880.7054 | 26 USD $: 1.0525LME: 8,479.8100 LC METAL: 878.5321 | 27 USD $: 1.0529LME: 8,450.4701 LC METAL: 875.5604 | 28 USD $: 1.0545LME: 8,393.0773 LC METAL: 869.7302 | 29 USD $: 1.0557LME: 8,410.5333 LC METAL: 871.4682 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024