Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: DECEMBER 2024
| << 11/24 | choose a date | 01/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0499LME: 8,449.3761 LC METAL: 875.5129 | 3 USD $: 1.0510LME: 8,507.1361 LC METAL: 881.3235 | 4 USD $: 1.0490LME: 8,532.8885 LC METAL: 883.9666 | 5 USD $: 1.0533LME: 8,513.2441 LC METAL: 881.8921 | 6 USD $: 1.0582LME: 8,542.8085 LC METAL: 884.7760 | 7 |
8 | 9 USD $: 1.0565LME: 8,617.5399 LC METAL: 892.3603 | 10 USD $: 1.0531LME: 8,609.8186 LC METAL: 891.6504 | 11 USD $: 1.0505LME: 8,640.6473 LC METAL: 894.8187 | 12 USD $: 1.0491LME: 8,615.4799 LC METAL: 892.3063 | 13 USD $: 1.0512LME: 8,551.1796 LC METAL: 885.7677 | 14 |
15 | 16 USD $: 1.0495LME: 8,510.7194 LC METAL: 881.7170 | 17 USD $: 1.0499LME: 8,430.8029 LC METAL: 873.6370 | 18 USD $: 1.0490LME: 8,489.5138 LC METAL: 879.5858 | 19 USD $: 1.0393LME: 8,462.9077 LC METAL: 877.1053 | 20 USD $: 1.0391LME: 8,462.5379 LC METAL: 877.0733 | 21 |
22 | 23 USD $: 1.0394LME: 8,502.9825 LC METAL: 881.1507 | 24 USD $: 1.0392LME: 8,513.7606 LC METAL: 882.2436 | 25 | 26 | 27 USD $: 1.0431LME: 8,477.6148 LC METAL: 878.5093 | 28 |
29 | 30 USD $: 1.0449LME: 8,453.4405 LC METAL: 876.0293 | 31 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024