Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: FEBRUARY 2024
| << 01/24 | choose a date | 03/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0815LME: 7,801.2020 LC METAL: 809.4008 | 2 USD $: 1.0881LME: 7,719.8787 LC METAL: 801.0569 | 3 | ||||
4 | 5 USD $: 1.0751LME: 7,747.1863 LC METAL: 804.0731 | 6 USD $: 1.0736LME: 7,712.3696 LC METAL: 800.5868 | 7 USD $: 1.0774LME: 7,685.6321 LC METAL: 797.8100 | 8 USD $: 1.0757LME: 7,625.1569 LC METAL: 791.7371 | 9 USD $: 1.0768LME: 7,514.3945 LC METAL: 780.5270 | 10 |
11 | 12 USD $: 1.0769LME: 7,508.1252 LC METAL: 779.8918 | 13 USD $: 1.0786LME: 7,588.8925 LC METAL: 788.0163 | 14 USD $: 1.0706LME: 7,597.1418 LC METAL: 789.0094 | 15 USD $: 1.0744LME: 7,588.4214 LC METAL: 788.0519 | 16 USD $: 1.0769LME: 7,727.7370 LC METAL: 802.0726 | 17 |
18 | 19 USD $: 1.0772LME: 7,765.0390 LC METAL: 805.8341 | 20 USD $: 1.0797LME: 7,748.9117 LC METAL: 804.1553 | 21 USD $: 1.0802LME: 7,842.9920 LC METAL: 813.6475 | 22 USD $: 1.0844LME: 7,821.8370 LC METAL: 811.4275 | 23 USD $: 1.0837LME: 7,790.4402 LC METAL: 808.2703 | 24 |
25 | 26 USD $: 1.0851LME: 7,716.3395 LC METAL: 800.7585 | 27 USD $: 1.0857LME: 7,733.7202 LC METAL: 802.5021 | 28 USD $: 1.0809LME: 7,716.6119 LC METAL: 800.8701 | 29 USD $: 1.0829LME: 7,746.7910 LC METAL: 803.8776 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024