Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: MARCH 2024
| << 02/24 | choose a date | 04/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0814LME: 7,762.1602 LC METAL: 805.4596 | 2 | |||||
3 | 4 USD $: 1.0843LME: 7,781.0569 LC METAL: 807.3107 | 5 USD $: 1.0847LME: 7,771.2732 LC METAL: 806.3146 | 6 USD $: 1.0869LME: 7,766.1238 LC METAL: 805.7512 | 7 USD $: 1.0894LME: 7,856.6183 LC METAL: 814.8421 | 8 USD $: 1.0932LME: 7,823.3626 LC METAL: 811.4092 | 9 |
10 | 11 USD $: 1.0931LME: 7,796.1760 LC METAL: 808.6653 | 12 USD $: 1.0922LME: 7,842.8859 LC METAL: 813.4005 | 13 USD $: 1.0936LME: 7,980.0658 LC METAL: 827.2284 | 14 USD $: 1.0931LME: 8,042.7225 LC METAL: 833.5665 | 15 USD $: 1.0888LME: 8,180.1065 LC METAL: 847.5262 | 16 |
17 | 18 USD $: 1.0891LME: 8,238.9129 LC METAL: 853.4597 | 19 USD $: 1.0851LME: 8,178.9697 LC METAL: 847.4841 | 20 USD $: 1.0843LME: 8,106.6126 LC METAL: 840.1918 | 21 USD $: 1.0911LME: 8,132.6185 LC METAL: 842.6849 | 22 USD $: 1.0827LME: 8,073.3352 LC METAL: 836.8625 | 23 |
24 | 25 USD $: 1.0831LME: 8,074.0467 LC METAL: 836.9264 | 26 USD $: 1.0851LME: 8,076.6750 LC METAL: 837.1523 | 27 USD $: 1.0820LME: 8,037.3400 LC METAL: 833.2418 | 28 USD $: 1.0802LME: 8,080.9109 LC METAL: 837.6773 | 29 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024