Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: APRIL 2024
| << 03/24 | choose a date | 05/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0751LME: 8,296.9026 LC METAL: 859.5945 | 3 USD $: 1.0783LME: 8,283.4091 LC METAL: 858.1675 | 4 USD $: 1.0853LME: 8,529.4389 LC METAL: 882.8775 | 5 USD $: 1.0836LME: 8,488.3721 LC METAL: 878.7634 | 6 | |
7 | 8 USD $: 1.0824LME: 8,592.9416 LC METAL: 889.3487 | 9 USD $: 1.0861LME: 8,558.6042 LC METAL: 885.8075 | 10 USD $: 1.0856LME: 8,626.9633 LC METAL: 892.7226 | 11 USD $: 1.0728LME: 8,613.4415 LC METAL: 891.6112 | 12 USD $: 1.0652LME: 8,826.5115 LC METAL: 913.2858 | 13 |
14 | 15 USD $: 1.0654LME: 8,813.5911 LC METAL: 911.9767 | 16 USD $: 1.0644LME: 8,809.6580 LC METAL: 911.6000 | 17 USD $: 1.0635LME: 8,870.7099 LC METAL: 917.7847 | 18 USD $: 1.0676LME: 9,008.4774 LC METAL: 931.6163 | 19 USD $: 1.0652LME: 9,152.2719 LC METAL: 946.1876 | 20 |
21 | 22 USD $: 1.0636LME: 9,228.0570 LC METAL: 953.8757 | 23 USD $: 1.0676LME: 8,991.1952 LC METAL: 929.8698 | 24 USD $: 1.0687LME: 9,049.3122 LC METAL: 935.7172 | 25 USD $: 1.0719LME: 9,134.6737 LC METAL: 944.2749 | 26 USD $: 1.0717LME: 9,208.7338 LC METAL: 951.7580 | 27 |
28 | 29 USD $: 1.0713LME: 9,273.7795 LC METAL: 958.3357 | 30 USD $: 1.0721LME: 9,302.7703 LC METAL: 961.2476 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024