Copper quotation
LME Course
June/2024 - May/2025
Monthly averages 06/2024 - 05/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| May 25 * | 1.1329 | 8,291.7446 | 857.9706 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 | |
| Oct 24 | 1.0903 | 8,748.4425 | 904.8996 | |
| Sep 24 | 1.1106 | 8,331.8451 | 862.4333 | |
| Aug 24 | 1.1005 | 8,144.6225 | 843.7169 | |
| Jul 24 | 1.0843 | 8,663.5911 | 896.4471 | |
| Jun 24 | 1.0758 | 8,961.4246 | 926.6972 |
* not complete
DAILY DETAIL: AUGUST 2024
| << 07/24 | choose a date | 09/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0793LME: 8,336.8850 LC METAL: 863.5486 | 2 USD $: 1.0830LME: 8,289.0120 LC METAL: 858.6399 | 3 | ||||
4 | 5 USD $: 1.0959LME: 7,866.1374 LC METAL: 815.6771 | 6 USD $: 1.0915LME: 7,984.4251 LC METAL: 827.7096 | 7 USD $: 1.0923LME: 7,951.1123 LC METAL: 824.3294 | 8 USD $: 1.0931LME: 7,912.3593 LC METAL: 820.3998 | 9 USD $: 1.0916LME: 8,066.1414 LC METAL: 835.9610 | 10 |
11 | 12 USD $: 1.0926LME: 8,100.8603 LC METAL: 839.4481 | 13 USD $: 1.0931LME: 8,079.7731 LC METAL: 837.3086 | 14 USD $: 1.1022LME: 8,080.2032 LC METAL: 837.1766 | 15 USD $: 1.1013LME: 8,180.3323 LC METAL: 847.3068 | 16 USD $: 1.0992LME: 8,131.3683 LC METAL: 842.4017 | 17 |
18 | 19 USD $: 1.1043LME: 8,254.9242 LC METAL: 854.7842 | 20 USD $: 1.1082LME: 8,258.4371 LC METAL: 855.0641 | 21 USD $: 1.1114LME: 8,222.0623 LC METAL: 851.3299 | 22 USD $: 1.1137LME: 8,135.9433 LC METAL: 842.5887 | 23 USD $: 1.1120LME: 8,158.2734 LC METAL: 844.8759 | 24 |
25 | 26 | 27 USD $: 1.1163LME: 8,284.0634 LC METAL: 857.5002 | 28 USD $: 1.1122LME: 8,213.9004 LC METAL: 850.4905 | 29 USD $: 1.1096LME: 8,215.5732 LC METAL: 850.7084 | 30 USD $: 1.1082LME: 8,315.2860 LC METAL: 860.8058 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024