Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: OCTOBER 2025
| << 09/25 | choose a date | 11/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1735LME: 8,745.6327 LC METAL: 903.1044 | 2 USD $: 1.1751LME: 8,897.1151 LC METAL: 918.3772 | 3 USD $: 1.1735LME: 8,979.5484 LC METAL: 926.7299 | 4 | |||
5 | 6 USD $: 1.1676LME: 9,086.5879 LC METAL: 937.6409 | 7 USD $: 1.1660LME: 9,127.7873 LC METAL: 941.8293 | 8 USD $: 1.1627LME: 9,235.4004 LC METAL: 952.7548 | 9 USD $: 1.1614LME: 9,356.3802 LC METAL: 964.9961 | 10 USD $: 1.1564LME: 9,283.1200 LC METAL: 957.6833 | 11 |
12 | 13 USD $: 1.1568LME: 9,178.3368 LC METAL: 947.0933 | 14 USD $: 1.1553LME: 9,175.1060 LC METAL: 946.7930 | 15 USD $: 1.1621LME: 9,209.1903 LC METAL: 950.1179 | 16 USD $: 1.1654LME: 9,005.4917 LC METAL: 929.4877 | 17 USD $: 1.1685LME: 9,009.4138 LC METAL: 929.8310 | 18 |
19 | 20 USD $: 1.1654LME: 9,079.2861 LC METAL: 936.9410 | 21 USD $: 1.1612LME: 9,138.8219 LC METAL: 943.0262 | 22 USD $: 1.1584LME: 9,150.5525 LC METAL: 944.2593 | 23 USD $: 1.1588LME: 9,317.3973 LC METAL: 961.1037 | 24 USD $: 1.1612LME: 9,306.7516 LC METAL: 959.9871 | 25 |
26 | 27 USD $: 1.1641LME: 9,438.1926 LC METAL: 973.2128 | 28 USD $: 1.1639LME: 9,379.6718 LC METAL: 967.3056 | 29 USD $: 1.1632LME: 9,514.7008 LC METAL: 980.9556 | 30 USD $: 1.1559LME: 9,472.2727 LC METAL: 976.7964 | 31 USD $: 1.1556LME: 9,433.6276 LC METAL: 972.8985 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024