Copper quotation

LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 25 * 1.1686
 9,942.8813
 1,024.1096
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
* not complete
DAILY DETAIL: DECEMBER 2025
<< 11/25choose a date01/26 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1647
LME: 9,701.2106
LC METAL: 999.7673
 
2
USD $: 1.1618
LME: 9,713.3758
LC METAL: 1,001.0458
 
3
USD $: 1.1664
LME: 9,805.3841
LC METAL: 1,010.2598
 
4
USD $: 1.1670
LME: 9,830.3342
LC METAL: 1,012.7695
 
5
USD $: 1.1650
LME: 9,995.7082
LC METAL: 1,029.5064
 
6



7



8
USD $: 1.1653
LME: 10,036.0422
LC METAL: 1,033.5750
 
9
USD $: 1.1638
LME: 9,935.9856
LC METAL: 1,023.4950
 
10
USD $: 1.1640
LME: 10,004.2955
LC METAL: 1,030.3909
 
11
USD $: 1.1714
LME: 10,022.1957
LC METAL: 1,032.0727
 
12
USD $: 1.1724
LME: 10,078.4715
LC METAL: 1,037.7397
 
13



14



15
USD $: 1.1754
LME: 10,017.4409
LC METAL: 1,031.5250
 
16
USD $: 1.1774
LME: 9,882.7926
LC METAL: 1,017.8920
 
17
USD $: 1.1722
LME: 9,998.2938
LC METAL: 1,029.6451
 
18
USD $: 1.1714
LME: 10,006.4026
LC METAL: 1,030.4776
 
19
USD $: 1.1710
LME: 10,115.2861
LC METAL: 1,041.4816
 
20



21



22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25



26



27



28



29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024